Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 9.35 | 9.8 | 9.34 | 9.65 | 9.65 | +0.31 (+3.32%) | 48,269 |
11 Jan 2024 | INR | 9.16 | 9.61 | 9.13 | 9.34 | 9.34 | +0.18 (+1.97%) | 111,643 |
10 Jan 2024 | INR | 9.12 | 9.45 | 9.12 | 9.16 | 9.16 | -0.24 (-2.55%) | 49,039 |
9 Jan 2024 | INR | 9.49 | 9.49 | 9.1 | 9.4 | 9.4 | -0.09 (-0.95%) | 74,922 |
8 Jan 2024 | INR | 9.35 | 9.6 | 8.92 | 9.49 | 9.49 | +0.31 (+3.38%) | 77,023 |
5 Jan 2024 | INR | 8.9 | 9.3 | 8.9 | 9.18 | 9.18 | +0.1 (+1.10%) | 98,841 |
4 Jan 2024 | INR | 8.93 | 9.19 | 8.9 | 9.08 | 9.08 | +0.15 (+1.68%) | 87,375 |
3 Jan 2024 | INR | 9.15 | 9.15 | 8.8 | 8.93 | 8.93 | +0.05 (+0.56%) | 32,183 |
2 Jan 2024 | INR | 8.85 | 9.1 | 8.7 | 8.88 | 8.88 | +0.04 (+0.45%) | 64,197 |
1 Jan 2024 | INR | 8.89 | 9.15 | 8.75 | 8.84 | 8.84 | -0.05 (-0.56%) | 36,405 |
29 Dec 2023 | INR | 8.6 | 9.1 | 8.6 | 8.89 | 8.89 | -0.04 (-0.45%) | 56,768 |
28 Dec 2023 | INR | 9.08 | 9.1 | 8.86 | 8.93 | 8.93 | -0.16 (-1.76%) | 66,631 |
27 Dec 2023 | INR | 9.15 | 9.19 | 8.8 | 9.09 | 9.09 | 0.0 (0.0%) | 27,320 |
26 Dec 2023 | INR | 9.05 | 9.58 | 9.05 | 9.09 | 9.09 | -0.05 (-0.55%) | 19,252 |
22 Dec 2023 | INR | 9.45 | 9.45 | 9.1 | 9.14 | 9.14 | +0.03 (+0.33%) | 23,322 |
21 Dec 2023 | INR | 8.84 | 9.19 | 8.8 | 9.11 | 9.11 | +0.18 (+2.02%) | 31,527 |
20 Dec 2023 | INR | 9.35 | 9.47 | 8.85 | 8.93 | 8.93 | -0.37 (-3.98%) | 26,995 |
19 Dec 2023 | INR | 9.3 | 9.85 | 9.25 | 9.3 | 9.3 | -0.13 (-1.38%) | 28,869 |
18 Dec 2023 | INR | 9.34 | 9.45 | 9.01 | 9.43 | 9.43 | +0.43 (+4.78%) | 71,115 |
15 Dec 2023 | INR | 9.1 | 9.45 | 8.91 | 9 | 9 | -0.24 (-2.60%) | 94,688 |
14 Dec 2023 | INR | 9.54 | 9.65 | 9.11 | 9.24 | 9.24 | -0.28 (-2.94%) | 75,121 |
13 Dec 2023 | INR | 9.57 | 9.58 | 9.21 | 9.52 | 9.52 | +0.39 (+4.27%) | 257,461 |
12 Dec 2023 | INR | 9.09 | 9.13 | 8.73 | 9.13 | 9.13 | +0.43 (+4.94%) | 258,866 |
11 Dec 2023 | INR | 8.3 | 8.71 | 8.02 | 8.7 | 8.7 | +0.4 (+4.82%) | 254,798 |
8 Dec 2023 | INR | 8.5 | 8.5 | 8.15 | 8.3 | 8.3 | +0.17 (+2.09%) | 51,902 |
7 Dec 2023 | INR | 8.05 | 8.39 | 8.05 | 8.13 | 8.13 | +0.11 (+1.37%) | 39,461 |
6 Dec 2023 | INR | 8.09 | 8.25 | 8 | 8.02 | 8.02 | -0.07 (-0.87%) | 37,918 |
5 Dec 2023 | INR | 8.27 | 8.27 | 8 | 8.09 | 8.09 | -0.18 (-2.18%) | 164,960 |
4 Dec 2023 | INR | 8.39 | 8.58 | 8.16 | 8.27 | 8.27 | 0.0 (0.0%) | 111,986 |
1 Dec 2023 | INR | 8.42 | 8.67 | 8.25 | 8.27 | 8.27 | -0.15 (-1.78%) | 29,457 |