| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2014 | INR | 72 | 72 | 70.65 | 71 | 14.2 | +0.25 (+0.35%) | 10,655 |
| 7 Mar 2014 | INR | 71.5 | 72.95 | 70 | 70.75 | 14.15 | -0.25 (-0.35%) | 13,079 |
| 6 Mar 2014 | INR | 70.7 | 71.75 | 70.7 | 71 | 14.2 | 0.0 (0.0%) | 12,245 |
| 5 Mar 2014 | INR | 72.8 | 72.8 | 70.6 | 71 | 14.2 | -0.25 (-0.35%) | 12,367 |
| 4 Mar 2014 | INR | 73 | 73 | 71 | 71.25 | 14.25 | +0.15 (+0.21%) | 14,920 |
| 3 Mar 2014 | INR | 71.3 | 73.8 | 71 | 71.1 | 14.22 | -1.25 (-1.73%) | 12,582 |
| 28 Feb 2014 | INR | 72 | 73 | 71 | 72.35 | 14.47 | +0.55 (+0.77%) | 13,971 |
| 26 Feb 2014 | INR | 72 | 72.2 | 71 | 71.8 | 14.36 | 0.0 (0.0%) | 11,743 |
| 25 Feb 2014 | INR | 74 | 74 | 70.25 | 71.8 | 14.36 | -3.1 (-4.14%) | 11,108 |
| 24 Feb 2014 | INR | 73 | 75 | 72 | 74.9 | 14.98 | +1.45 (+1.97%) | 14,274 |
| 21 Feb 2014 | INR | 71.6 | 79.5 | 70.8 | 73.45 | 14.69 | +3.45 (+4.93%) | 13,168 |
| 20 Feb 2014 | INR | 71.5 | 73.1 | 69.05 | 70 | 14 | -1.35 (-1.89%) | 11,785 |
| 19 Feb 2014 | INR | 71 | 71.75 | 70.5 | 71.35 | 14.27 | +0.45 (+0.63%) | 10,224 |
| 18 Feb 2014 | INR | 71 | 72.25 | 70.4 | 70.9 | 14.18 | -0.05 (-0.07%) | 10,267 |
| 17 Feb 2014 | INR | 71 | 72.45 | 70 | 70.95 | 14.19 | +0.15 (+0.21%) | 10,328 |
| 14 Feb 2014 | INR | 71 | 73.9 | 70 | 70.8 | 14.16 | -5.3 (-6.96%) | 10,516 |
| 13 Feb 2014 | INR | 70 | 78 | 70 | 76.1 | 15.22 | +5.45 (+7.71%) | 15,587 |
| 12 Feb 2014 | INR | 69.6 | 71.4 | 69 | 70.65 | 14.13 | +1.1 (+1.58%) | 12,314 |
| 11 Feb 2014 | INR | 72 | 72 | 67.55 | 69.55 | 13.91 | -0.45 (-0.64%) | 11,698 |
| 10 Feb 2014 | INR | 70.2 | 72.95 | 67.5 | 70 | 14 | -0.2 (-0.28%) | 10,255 |
| 7 Feb 2014 | INR | 71.5 | 72.95 | 70 | 70.2 | 14.04 | -1.95 (-2.70%) | 12,141 |
| 6 Feb 2014 | INR | 68.5 | 74.4 | 66.5 | 72.15 | 14.43 | +4.15 (+6.10%) | 10,287 |
| 5 Feb 2014 | INR | 70.2 | 70.2 | 65.7 | 68 | 13.6 | -2.05 (-2.93%) | 22,894 |
| 4 Feb 2014 | INR | 67 | 72.5 | 67 | 70.05 | 14.01 | -2.45 (-3.38%) | 10,764 |
| 3 Feb 2014 | INR | 69.05 | 72.5 | 68.35 | 72.5 | 14.5 | +2.7 (+3.87%) | 8,660 |
| 31 Jan 2014 | INR | 66.9 | 71 | 66.8 | 69.8 | 13.96 | +2.6 (+3.87%) | 14,046 |
| 30 Jan 2014 | INR | 67.05 | 68 | 66.5 | 67.2 | 13.44 | -1.95 (-2.82%) | 16,470 |
| 29 Jan 2014 | INR | 65.2 | 72 | 64.5 | 69.15 | 13.83 | +4.15 (+6.38%) | 44,518 |
| 28 Jan 2014 | INR | 64.5 | 69 | 64.25 | 65 | 13 | +1.95 (+3.09%) | 16,111 |
| 27 Jan 2014 | INR | 67.55 | 67.55 | 62.3 | 63.05 | 12.61 | -3.5 (-5.26%) | 22,284 |
