| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2013 | INR | 54.75 | 58.15 | 51.5 | 53.85 | 10.77 | -0.15 (-0.28%) | 14,391 |
| 11 Dec 2013 | INR | 53.75 | 62 | 52.4 | 54 | 10.8 | +1 (+1.89%) | 12,227 |
| 10 Dec 2013 | INR | 53.6 | 54.75 | 50 | 53 | 10.6 | +0.7 (+1.34%) | 17,751 |
| 9 Dec 2013 | INR | 57.5 | 57.5 | 52.3 | 52.3 | 10.46 | -1.1 (-2.06%) | 20,725 |
| 6 Dec 2013 | INR | 53.35 | 55 | 50.85 | 53.4 | 10.68 | +1.35 (+2.59%) | 23,236 |
| 5 Dec 2013 | INR | 57.05 | 58.5 | 50 | 52.05 | 10.41 | -4.95 (-8.68%) | 23,740 |
| 4 Dec 2013 | INR | 55.4 | 57.15 | 54 | 57 | 11.4 | +1.3 (+2.33%) | 12,023 |
| 3 Dec 2013 | INR | 52.5 | 55.75 | 52.5 | 55.7 | 11.14 | +0.7 (+1.27%) | 13,203 |
| 2 Dec 2013 | INR | 58 | 58 | 51 | 55 | 11 | +0.55 (+1.01%) | 13,490 |
| 29 Nov 2013 | INR | 54.25 | 55.35 | 54.1 | 54.45 | 10.89 | -1.6 (-2.85%) | 11,417 |
| 28 Nov 2013 | INR | 56 | 58 | 54.5 | 56.05 | 11.21 | 0.0 (0.0%) | 12,879 |
| 27 Nov 2013 | INR | 55.25 | 60 | 55.2 | 56.05 | 11.21 | +2.95 (+5.56%) | 15,694 |
| 26 Nov 2013 | INR | 52.6 | 60.1 | 52 | 53.1 | 10.62 | +3 (+5.99%) | 16,324 |
| 25 Nov 2013 | INR | 50.5 | 53.8 | 50.1 | 50.1 | 10.02 | -0.6 (-1.18%) | 11,000 |
| 22 Nov 2013 | INR | 51.05 | 51.75 | 50.7 | 50.7 | 10.14 | +1.7 (+3.47%) | 10,025 |
| 21 Nov 2013 | INR | 51.1 | 51.15 | 49 | 49 | 9.8 | -2 (-3.92%) | 10,110 |
| 20 Nov 2013 | INR | 48 | 52 | 48 | 51 | 10.2 | 0.0 (0.0%) | 10,012 |
| 19 Nov 2013 | INR | 47.9 | 53.95 | 47.75 | 51 | 10.2 | +1.45 (+2.93%) | 11,859 |
| 18 Nov 2013 | INR | 53 | 53 | 47.85 | 49.55 | 9.91 | -2.95 (-5.62%) | 12,039 |
| 14 Nov 2013 | INR | 58 | 58 | 48.8 | 52.5 | 10.5 | -2.4 (-4.37%) | 9,664 |
| 13 Nov 2013 | INR | 47.1 | 57.8 | 47.1 | 54.9 | 10.98 | +5.45 (+11.02%) | 12,561 |
| 12 Nov 2013 | INR | 49.05 | 50 | 46.6 | 49.45 | 9.89 | +0.45 (+0.92%) | 10,760 |
| 11 Nov 2013 | INR | 51 | 52 | 48.05 | 49 | 9.8 | -1.4 (-2.78%) | 10,305 |
| 8 Nov 2013 | INR | 46.5 | 57.9 | 44 | 50.4 | 10.08 | +1.9 (+3.92%) | 15,294 |
| 7 Nov 2013 | INR | 49.4 | 49.45 | 48 | 48.5 | 9.7 | -3.95 (-7.53%) | 10,152 |
| 6 Nov 2013 | INR | 49 | 52.45 | 48.7 | 52.45 | 10.49 | +3.45 (+7.04%) | 10,001 |
| 5 Nov 2013 | INR | 49.2 | 49.25 | 47.9 | 49 | 9.8 | 0.0 (0.0%) | 10,010 |
| 1 Nov 2013 | INR | 49.8 | 49.8 | 47.55 | 49 | 9.8 | -0.6 (-1.21%) | 10,093 |
| 31 Oct 2013 | INR | 50.15 | 50.3 | 45.6 | 49.6 | 9.92 | -0.55 (-1.10%) | 10,193 |
| 30 Oct 2013 | INR | 51.1 | 51.35 | 50 | 50.15 | 10.03 | +0.15 (+0.30%) | 9,171 |
