| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2013 | INR | 49.85 | 53 | 49 | 50 | 10 | +0.2 (+0.40%) | 10,453 |
| 28 Oct 2013 | INR | 49.95 | 50.1 | 48.55 | 49.8 | 9.96 | -0.2 (-0.40%) | 10,152 |
| 25 Oct 2013 | INR | 52.3 | 52.3 | 48.55 | 50 | 10 | -1.15 (-2.25%) | 10,103 |
| 24 Oct 2013 | INR | 48.5 | 53.7 | 48 | 51.15 | 10.23 | +1.15 (+2.30%) | 11,026 |
| 23 Oct 2013 | INR | 52 | 52.05 | 49 | 50 | 10 | -0.9 (-1.77%) | 10,463 |
| 22 Oct 2013 | INR | 50.5 | 52.5 | 47.2 | 50.9 | 10.18 | +0.9 (+1.80%) | 10,675 |
| 21 Oct 2013 | INR | 44.1 | 50.75 | 43 | 50 | 10 | +3.8 (+8.23%) | 13,372 |
| 18 Oct 2013 | INR | 50.5 | 50.5 | 46.2 | 46.2 | 9.24 | -4.1 (-8.15%) | 10,136 |
| 17 Oct 2013 | INR | 52 | 52 | 47.1 | 50.3 | 10.06 | -1.6 (-3.08%) | 14,347 |
| 15 Oct 2013 | INR | 53.65 | 53.65 | 51.9 | 51.9 | 10.38 | -3.95 (-7.07%) | 14,325 |
| 14 Oct 2013 | INR | 51 | 55.85 | 51 | 55.85 | 11.17 | +4.8 (+9.40%) | 10,120 |
| 11 Oct 2013 | INR | 52.4 | 53 | 51.05 | 51.05 | 10.21 | -1.95 (-3.68%) | 11,595 |
| 10 Oct 2013 | INR | 53.75 | 53.75 | 53 | 53 | 10.6 | -0.3 (-0.56%) | 16,350 |
| 9 Oct 2013 | INR | 55 | 55 | 53.3 | 53.3 | 10.66 | -1.95 (-3.53%) | 11,018 |
| 8 Oct 2013 | INR | 55.7 | 55.7 | 55.25 | 55.25 | 11.05 | -0.35 (-0.63%) | 13,502 |
| 7 Oct 2013 | INR | 55.6 | 55.75 | 55.6 | 55.6 | 11.12 | -0.2 (-0.36%) | 11,084 |
| 4 Oct 2013 | INR | 55.8 | 56 | 55.7 | 55.8 | 11.16 | -0.2 (-0.36%) | 12,260 |
| 3 Oct 2013 | INR | 57.2 | 57.2 | 56 | 56 | 11.2 | -0.3 (-0.53%) | 16,668 |
| 1 Oct 2013 | INR | 56.8 | 56.8 | 56.3 | 56.3 | 11.26 | -0.9 (-1.57%) | 13,442 |
| 30 Sep 2013 | INR | 56.2 | 57.2 | 56.2 | 57.2 | 11.44 | +0.8 (+1.42%) | 25,590 |
| 27 Sep 2013 | INR | 55.6 | 56.5 | 55.6 | 56.4 | 11.28 | +0.9 (+1.62%) | 26,662 |
| 26 Sep 2013 | INR | 55.2 | 55.5 | 55.2 | 55.5 | 11.1 | +0.4 (+0.73%) | 11,180 |
| 25 Sep 2013 | INR | 54.85 | 55.1 | 54.75 | 55.1 | 11.02 | +0.3 (+0.55%) | 11,110 |
| 24 Sep 2013 | INR | 54.7 | 54.85 | 54.7 | 54.8 | 10.96 | 0.0 (0.0%) | 10,748 |
| 23 Sep 2013 | INR | 54.5 | 54.8 | 54.5 | 54.8 | 10.96 | +0.6 (+1.11%) | 10,831 |
| 20 Sep 2013 | INR | 53.5 | 54.2 | 53.5 | 54.2 | 10.84 | +0.9 (+1.69%) | 11,300 |
| 19 Sep 2013 | INR | 52.5 | 53.3 | 52.5 | 53.3 | 10.66 | +1.3 (+2.50%) | 10,959 |
| 18 Sep 2013 | INR | 51.5 | 52 | 51.5 | 52 | 10.4 | +0.7 (+1.36%) | 11,921 |
| 17 Sep 2013 | INR | 50.2 | 51.3 | 50.2 | 51.3 | 10.26 | +1.3 (+2.60%) | 10,700 |
| 16 Sep 2013 | INR | 48.5 | 50 | 48.5 | 50 | 10 | +1.3 (+2.67%) | 10,950 |
