| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2013 | INR | 54 | 54 | 54 | 54 | 10.8 | +2.5 (+4.85%) | 1 |
| 29 Jul 2013 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 10.3 | -2.7 (-4.98%) | 1,480 |
| 26 Jul 2013 | INR | 54.2 | 54.2 | 54.2 | 54.2 | 10.84 | -2.8 (-4.91%) | 20 |
| 25 Jul 2013 | INR | 57 | 57 | 57 | 57 | 11.4 | 0.0 (0.0%) | 0 |
| 24 Jul 2013 | INR | 55 | 57 | 54.7 | 57 | 11.4 | -0.55 (-0.96%) | 1,700 |
| 23 Jul 2013 | INR | 55.5 | 57.55 | 55.5 | 57.55 | 11.51 | +2.7 (+4.92%) | 686 |
| 22 Jul 2013 | INR | 54.85 | 54.85 | 54.8 | 54.85 | 10.97 | +2.6 (+4.98%) | 11,557 |
| 19 Jul 2013 | INR | 49.85 | 52.25 | 49.85 | 52.25 | 10.45 | +2.45 (+4.92%) | 12,056 |
| 18 Jul 2013 | INR | 49.75 | 49.85 | 49.75 | 49.8 | 9.96 | +0.1 (+0.20%) | 11,311 |
| 17 Jul 2013 | INR | 49.5 | 49.75 | 49.5 | 49.7 | 9.94 | -0.85 (-1.68%) | 11,726 |
| 16 Jul 2013 | INR | 50.3 | 50.55 | 50.1 | 50.55 | 10.11 | +2.4 (+4.98%) | 14,379 |
| 15 Jul 2013 | INR | 46.7 | 48.15 | 46.7 | 48.15 | 9.63 | +2.15 (+4.67%) | 11,621 |
| 12 Jul 2013 | INR | 45.1 | 46.25 | 45.1 | 46 | 9.2 | +0.95 (+2.11%) | 11,093 |
| 11 Jul 2013 | INR | 44.1 | 45.05 | 44.1 | 45.05 | 9.01 | +1.05 (+2.39%) | 9,614 |
| 10 Jul 2013 | INR | 44 | 44.05 | 43.9 | 44 | 8.8 | +0.55 (+1.27%) | 11,810 |
| 9 Jul 2013 | INR | 43.3 | 43.5 | 43.3 | 43.45 | 8.69 | +0.45 (+1.05%) | 6,300 |
| 8 Jul 2013 | INR | 43.2 | 43.4 | 43 | 43 | 8.6 | +0.6 (+1.42%) | 2,743 |
| 5 Jul 2013 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 8.48 | +0.3 (+0.71%) | 1,262 |
| 4 Jul 2013 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 8.42 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 8.42 | +1.4 (+3.44%) | 30 |
| 2 Jul 2013 | INR | 41.7 | 41.7 | 40.7 | 40.7 | 8.14 | -1.7 (-4.01%) | 300 |
| 1 Jul 2013 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 8.48 | 0.0 (0.0%) | 100 |
| 28 Jun 2013 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 8.48 | +2 (+4.95%) | 100 |
| 27 Jun 2013 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 8.08 | 0.0 (0.0%) | 0 |
| 26 Jun 2013 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 8.08 | +1.9 (+4.94%) | 140 |
| 25 Jun 2013 | INR | 38.5 | 40 | 38.5 | 38.5 | 7.7 | 0.0 (0.0%) | 1,537 |
| 24 Jun 2013 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 7.7 | 0.0 (0.0%) | 3,646 |
| 21 Jun 2013 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 7.7 | +1.5 (+4.05%) | 4,440 |
| 20 Jun 2013 | INR | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
| 19 Jun 2013 | INR | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
