Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2013 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 7.42 | 0.0 (0.0%) | 0 |
6 May 2013 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 7.42 | 0.0 (0.0%) | 0 |
3 May 2013 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 7.42 | 0.0 (0.0%) | 0 |
2 May 2013 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 7.42 | 0.0 (0.0%) | 0 |
30 Apr 2013 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 7.42 | -1.9 (-4.87%) | 179 |
29 Apr 2013 | INR | 39 | 39 | 39 | 39 | 7.8 | 0.0 (0.0%) | 0 |
26 Apr 2013 | INR | 39 | 39 | 39 | 39 | 7.8 | 0.0 (0.0%) | 0 |
25 Apr 2013 | INR | 39 | 39 | 39 | 39 | 7.8 | 0.0 (0.0%) | 0 |
23 Apr 2013 | INR | 39 | 39 | 39 | 39 | 7.8 | +1 (+2.63%) | 5 |
22 Apr 2013 | INR | 38 | 38 | 38 | 38 | 7.6 | -0.05 (-0.13%) | 10 |
18 Apr 2013 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 7.61 | 0.0 (0.0%) | 0 |
17 Apr 2013 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 7.61 | 0.0 (0.0%) | 0 |
16 Apr 2013 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 7.61 | 0.0 (0.0%) | 0 |
15 Apr 2013 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 7.61 | 0.0 (0.0%) | 0 |
12 Apr 2013 | INR | 38.85 | 38.85 | 38.05 | 38.05 | 7.61 | -1.95 (-4.88%) | 305 |
11 Apr 2013 | INR | 40 | 40 | 40 | 40 | 8 | +1.15 (+2.96%) | 20 |
10 Apr 2013 | INR | 40 | 40 | 40 | 38.85 | 7.77 | 0.0 (0.0%) | 25 |
9 Apr 2013 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 7.77 | -2 (-4.90%) | 0 |
8 Apr 2013 | INR | 42 | 42 | 38.85 | 40.85 | 8.17 | 0.0 (0.0%) | 205 |
5 Apr 2013 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 8.17 | 0.0 (0.0%) | 0 |
4 Apr 2013 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 8.17 | 0.0 (0.0%) | 0 |
3 Apr 2013 | INR | 40 | 42.2 | 39.55 | 40.85 | 8.17 | -0.65 (-1.57%) | 180 |
2 Apr 2013 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 8.3 | +0.5 (+1.22%) | 20 |
1 Apr 2013 | INR | 42 | 42 | 41 | 41 | 8.2 | +1 (+2.50%) | 30 |
28 Mar 2013 | INR | 40 | 40 | 40 | 40 | 8 | 0.0 (0.0%) | 0 |
26 Mar 2013 | INR | 40 | 40 | 40 | 40 | 8 | 0.0 (0.0%) | 0 |
25 Mar 2013 | INR | 41.05 | 41.05 | 39.95 | 40 | 8 | -2.05 (-4.88%) | 1,920 |
22 Mar 2013 | INR | 42.05 | 42.05 | 42.05 | 42.05 | 8.41 | +2 (+4.99%) | 10 |
21 Mar 2013 | INR | 43.95 | 43.95 | 40.05 | 40.05 | 8.01 | -1.95 (-4.64%) | 1,580 |
20 Mar 2013 | INR | 42 | 42 | 42 | 42 | 8.4 | 0.0 (0.0%) | 0 |