| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2013 | INR | 43 | 45.7 | 42 | 42 | 8.4 | -1.95 (-4.44%) | 3,958 |
| 18 Mar 2013 | INR | 44.95 | 45 | 43.75 | 43.95 | 8.79 | -2 (-4.35%) | 1,595 |
| 15 Mar 2013 | INR | 45.95 | 45.95 | 45.95 | 45.95 | 9.19 | 0.0 (0.0%) | 0 |
| 14 Mar 2013 | INR | 45.95 | 45.95 | 45.95 | 45.95 | 9.19 | 0.0 (0.0%) | 0 |
| 13 Mar 2013 | INR | 45.95 | 45.95 | 45.95 | 45.95 | 9.19 | 0.0 (0.0%) | 0 |
| 12 Mar 2013 | INR | 45.95 | 45.95 | 45.95 | 45.95 | 9.19 | 0.0 (0.0%) | 0 |
| 11 Mar 2013 | INR | 46.2 | 46.2 | 45.95 | 45.95 | 9.19 | +1.95 (+4.43%) | 200 |
| 8 Mar 2013 | INR | 44 | 44 | 44 | 44 | 8.8 | +1.25 (+2.92%) | 100 |
| 7 Mar 2013 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 8.55 | 0.0 (0.0%) | 0 |
| 6 Mar 2013 | INR | 46 | 46 | 42.1 | 42.75 | 8.55 | -1.25 (-2.84%) | 353 |
| 5 Mar 2013 | INR | 44 | 44 | 44 | 44 | 8.8 | +1.2 (+2.80%) | 121 |
| 4 Mar 2013 | INR | 43.1 | 43.1 | 42.8 | 42.8 | 8.56 | -2.2 (-4.89%) | 475 |
| 1 Mar 2013 | INR | 43 | 45 | 43 | 45 | 9 | +0.6 (+1.35%) | 72 |
| 28 Feb 2013 | INR | 48.75 | 48.75 | 44.4 | 44.4 | 8.88 | -2.3 (-4.93%) | 51 |
| 27 Feb 2013 | INR | 46.55 | 51.25 | 46.55 | 46.7 | 9.34 | -2.25 (-4.60%) | 1,000 |
| 26 Feb 2013 | INR | 49.3 | 49.3 | 47 | 48.95 | 9.79 | +1.95 (+4.15%) | 164 |
| 25 Feb 2013 | INR | 51.5 | 51.5 | 46.65 | 47 | 9.4 | -2.05 (-4.18%) | 669 |
| 22 Feb 2013 | INR | 48.65 | 49.1 | 48.6 | 49.05 | 9.81 | -1.6 (-3.16%) | 503 |
| 21 Feb 2013 | INR | 50.65 | 50.65 | 50.65 | 50.65 | 10.13 | 0.0 (0.0%) | 0 |
| 20 Feb 2013 | INR | 54.9 | 54.9 | 50.65 | 50.65 | 10.13 | -2.6 (-4.88%) | 50 |
| 19 Feb 2013 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 10.65 | -2.75 (-4.91%) | 20 |
| 18 Feb 2013 | INR | 56 | 56 | 56 | 56 | 11.2 | +1.5 (+2.75%) | 200 |
| 15 Feb 2013 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 10.9 | +1.5 (+2.83%) | 1 |
| 14 Feb 2013 | INR | 53 | 53 | 53 | 53 | 10.6 | 0.0 (0.0%) | 0 |
| 13 Feb 2013 | INR | 54.5 | 54.5 | 50.05 | 53 | 10.6 | +0.65 (+1.24%) | 42 |
| 12 Feb 2013 | INR | 52.35 | 52.35 | 52.35 | 52.35 | 10.47 | -0.05 (-0.10%) | 0 |
| 11 Feb 2013 | INR | 52.4 | 52.4 | 52.35 | 52.4 | 10.48 | -2.6 (-4.73%) | 121 |
| 8 Feb 2013 | INR | 55 | 55 | 55 | 55 | 11 | 0.0 (0.0%) | 0 |
| 7 Feb 2013 | INR | 55 | 55 | 55 | 55 | 11 | -1.25 (-2.22%) | 2 |
| 6 Feb 2013 | INR | 58.35 | 58.35 | 53.2 | 56.25 | 11.25 | +0.65 (+1.17%) | 615 |
