| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2013 | INR | 55.6 | 55.6 | 55.6 | 55.6 | 11.12 | -2.9 (-4.96%) | 50 |
| 4 Feb 2013 | INR | 54.25 | 58.75 | 54.25 | 58.5 | 11.7 | +2.25 (+4%) | 450 |
| 1 Feb 2013 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 11.25 | 0.0 (0.0%) | 0 |
| 31 Jan 2013 | INR | 56.15 | 56.25 | 56.15 | 56.25 | 11.25 | 0.0 (0.0%) | 92 |
| 30 Jan 2013 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 11.25 | 0.0 (0.0%) | 0 |
| 29 Jan 2013 | INR | 56 | 58.9 | 56 | 56.25 | 11.25 | +0.1 (+0.18%) | 468 |
| 28 Jan 2013 | INR | 56.15 | 56.15 | 56.15 | 56.15 | 11.23 | 0.0 (0.0%) | 0 |
| 25 Jan 2013 | INR | 56.05 | 56.15 | 56.05 | 56.15 | 11.23 | -2.35 (-4.02%) | 80 |
| 24 Jan 2013 | INR | 56 | 58.5 | 56 | 58.5 | 11.7 | +0.5 (+0.86%) | 250 |
| 23 Jan 2013 | INR | 58.45 | 58.5 | 58 | 58 | 11.6 | +0.95 (+1.67%) | 1,890 |
| 22 Jan 2013 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 11.41 | +0.65 (+1.15%) | 18 |
| 21 Jan 2013 | INR | 58 | 58.4 | 56.2 | 56.4 | 11.28 | -1.9 (-3.26%) | 180 |
| 18 Jan 2013 | INR | 60.5 | 60.5 | 58 | 58.3 | 11.66 | -0.5 (-0.85%) | 650 |
| 17 Jan 2013 | INR | 58.25 | 58.8 | 55.25 | 58.8 | 11.76 | +2.8 (+5%) | 1,420 |
| 16 Jan 2013 | INR | 56 | 56 | 56 | 56 | 11.2 | -0.3 (-0.53%) | 40 |
| 15 Jan 2013 | INR | 53.35 | 56.7 | 53.35 | 56.3 | 11.26 | +1.7 (+3.11%) | 429 |
| 14 Jan 2013 | INR | 54.3 | 54.6 | 54.3 | 54.6 | 10.92 | -2 (-3.53%) | 20 |
| 11 Jan 2013 | INR | 56.6 | 56.6 | 56.6 | 56.6 | 11.32 | +0.65 (+1.16%) | 50 |
| 10 Jan 2013 | INR | 53.2 | 56 | 53.15 | 55.95 | 11.19 | +0.95 (+1.73%) | 435 |
| 9 Jan 2013 | INR | 55 | 55 | 55 | 55 | 11 | -0.05 (-0.09%) | 3,000 |
| 8 Jan 2013 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 11.01 | -1.65 (-2.91%) | 15 |
| 7 Jan 2013 | INR | 56.7 | 56.7 | 53.5 | 56.7 | 11.34 | +2.7 (+5%) | 857 |
| 4 Jan 2013 | INR | 54 | 54 | 54 | 54 | 10.8 | +1.2 (+2.27%) | 80 |
| 3 Jan 2013 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 10.56 | 0.0 (0.0%) | 0 |
| 2 Jan 2013 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 10.56 | 0.0 (0.0%) | 0 |
| 1 Jan 2013 | INR | 55 | 55 | 52.8 | 52.8 | 10.56 | -2.65 (-4.78%) | 2 |
| 31 Dec 2012 | INR | 54 | 57.4 | 53.9 | 55.45 | 11.09 | -1.2 (-2.12%) | 375 |
| 28 Dec 2012 | INR | 56.65 | 56.65 | 56.65 | 56.65 | 11.33 | -2.95 (-4.95%) | 100 |
| 27 Dec 2012 | INR | 55.65 | 59.6 | 55.65 | 59.6 | 11.92 | +1.1 (+1.88%) | 468 |
| 26 Dec 2012 | INR | 58.45 | 58.5 | 58.45 | 58.5 | 11.7 | +0.95 (+1.65%) | 101 |
