Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2012 | INR | 57.6 | 57.6 | 53.45 | 57.55 | 11.51 | +2.55 (+4.64%) | 10 |
21 Dec 2012 | INR | 55 | 55.9 | 55 | 55 | 11 | +1.35 (+2.52%) | 308 |
20 Dec 2012 | INR | 58.35 | 58.35 | 52.95 | 53.65 | 10.73 | -1.95 (-3.51%) | 2,123 |
19 Dec 2012 | INR | 56.95 | 56.95 | 54.35 | 55.6 | 11.12 | -1.3 (-2.28%) | 710 |
18 Dec 2012 | INR | 56.95 | 57 | 53.75 | 56.9 | 11.38 | +2.5 (+4.60%) | 626 |
17 Dec 2012 | INR | 54.5 | 54.5 | 54.4 | 54.4 | 10.88 | -2.85 (-4.98%) | 1,080 |
14 Dec 2012 | INR | 56.5 | 57.5 | 55.6 | 57.25 | 11.45 | -1.25 (-2.14%) | 180 |
13 Dec 2012 | INR | 57.9 | 58.55 | 56 | 58.5 | 11.7 | +2.15 (+3.82%) | 243 |
12 Dec 2012 | INR | 52.4 | 56.35 | 52.4 | 56.35 | 11.27 | +2.65 (+4.93%) | 91 |
11 Dec 2012 | INR | 51.15 | 53.7 | 51.15 | 53.7 | 10.74 | +2.25 (+4.37%) | 70 |
10 Dec 2012 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 10.29 | -0.95 (-1.81%) | 50 |
7 Dec 2012 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 10.48 | -0.7 (-1.32%) | 27 |
6 Dec 2012 | INR | 56.85 | 56.85 | 53.05 | 53.1 | 10.62 | -1.8 (-3.28%) | 70 |
5 Dec 2012 | INR | 58 | 58 | 54.9 | 54.9 | 10.98 | -2.85 (-4.94%) | 1,648 |
4 Dec 2012 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 11.55 | +1.75 (+3.13%) | 48 |
3 Dec 2012 | INR | 54.55 | 56.1 | 54.55 | 56 | 11.2 | +1.45 (+2.66%) | 262 |
30 Nov 2012 | INR | 54.55 | 54.55 | 54.55 | 54.55 | 10.91 | 0.0 (0.0%) | 0 |
29 Nov 2012 | INR | 58.5 | 58.5 | 54.55 | 54.55 | 10.91 | -2.35 (-4.13%) | 286 |
27 Nov 2012 | INR | 57.15 | 57.5 | 54.45 | 56.9 | 11.38 | -0.4 (-0.70%) | 4,680 |
26 Nov 2012 | INR | 57.3 | 57.3 | 57.3 | 57.3 | 11.46 | 0.0 (0.0%) | 0 |
23 Nov 2012 | INR | 60.7 | 60.7 | 57.3 | 57.3 | 11.46 | -0.65 (-1.12%) | 60 |
22 Nov 2012 | INR | 57.95 | 57.95 | 57.95 | 57.95 | 11.59 | 0.0 (0.0%) | 0 |
21 Nov 2012 | INR | 57.95 | 57.95 | 57.95 | 57.95 | 11.59 | 0.0 (0.0%) | 0 |
20 Nov 2012 | INR | 57.1 | 58.95 | 57 | 57.95 | 11.59 | -1.05 (-1.78%) | 1,062 |
19 Nov 2012 | INR | 60.3 | 60.3 | 59 | 59 | 11.8 | -3 (-4.84%) | 525 |
16 Nov 2012 | INR | 62 | 62 | 59.4 | 62 | 12.4 | +2.95 (+5.00%) | 435 |
15 Nov 2012 | INR | 59.05 | 59.05 | 59.05 | 59.05 | 11.81 | -0.9 (-1.50%) | 200 |
13 Nov 2012 | INR | 59.95 | 59.95 | 59.95 | 59.95 | 11.99 | 0.0 (0.0%) | 0 |
12 Nov 2012 | INR | 59.1 | 60.45 | 59.05 | 59.95 | 11.99 | +0.7 (+1.18%) | 884 |
9 Nov 2012 | INR | 59.2 | 59.25 | 59.2 | 59.25 | 11.85 | -1.45 (-2.39%) | 2 |