Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2012 | INR | 59.2 | 60.7 | 59.2 | 60.7 | 12.14 | 0.0 (0.0%) | 100 |
7 Nov 2012 | INR | 58.75 | 60.7 | 58.05 | 60.7 | 12.14 | +1.25 (+2.10%) | 1,300 |
6 Nov 2012 | INR | 59.4 | 62.55 | 59.4 | 59.45 | 11.89 | -0.3 (-0.50%) | 104 |
5 Nov 2012 | INR | 58.75 | 60.05 | 58.75 | 59.75 | 11.95 | +1.15 (+1.96%) | 229 |
2 Nov 2012 | INR | 58.8 | 58.8 | 58.6 | 58.6 | 11.72 | -1.4 (-2.33%) | 40 |
1 Nov 2012 | INR | 60 | 60 | 60 | 60 | 12 | -1.5 (-2.44%) | 1,490 |
31 Oct 2012 | INR | 59 | 63 | 59 | 61.5 | 12.3 | +0.45 (+0.74%) | 750 |
30 Oct 2012 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 12.21 | 0.0 (0.0%) | 0 |
29 Oct 2012 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 12.21 | +2.9 (+4.99%) | 20 |
26 Oct 2012 | INR | 58.15 | 58.15 | 58.15 | 58.15 | 11.63 | 0.0 (0.0%) | 0 |
25 Oct 2012 | INR | 57.25 | 61.3 | 57.2 | 58.15 | 11.63 | -1.25 (-2.10%) | 4,102 |
23 Oct 2012 | INR | 62.95 | 62.95 | 59.2 | 59.4 | 11.88 | -0.9 (-1.49%) | 190 |
22 Oct 2012 | INR | 60 | 61.95 | 60 | 60.3 | 12.06 | -1.2 (-1.95%) | 1,154 |
19 Oct 2012 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 12.3 | +1.6 (+2.67%) | 1 |
18 Oct 2012 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 11.98 | +2.15 (+3.72%) | 58 |
17 Oct 2012 | INR | 58 | 58 | 57.3 | 57.75 | 11.55 | -0.85 (-1.45%) | 515 |
16 Oct 2012 | INR | 58.6 | 58.6 | 58.6 | 58.6 | 11.72 | 0.0 (0.0%) | 0 |
15 Oct 2012 | INR | 59 | 59 | 58.6 | 58.6 | 11.72 | -0.55 (-0.93%) | 125 |
12 Oct 2012 | INR | 59.15 | 59.15 | 59.15 | 59.15 | 11.83 | -0.85 (-1.42%) | 40 |
11 Oct 2012 | INR | 60.95 | 61.55 | 59.3 | 60 | 12 | +1.35 (+2.30%) | 332 |
10 Oct 2012 | INR | 60 | 60.1 | 58.65 | 58.65 | 11.73 | -2.35 (-3.85%) | 367 |
9 Oct 2012 | INR | 59.1 | 61.1 | 59.1 | 61 | 12.2 | +2.8 (+4.81%) | 256 |
8 Oct 2012 | INR | 58.25 | 58.25 | 58.2 | 58.2 | 11.64 | -1.5 (-2.51%) | 100 |
5 Oct 2012 | INR | 59.7 | 59.7 | 59.7 | 59.7 | 11.94 | -2.2 (-3.55%) | 83 |
4 Oct 2012 | INR | 61.9 | 61.9 | 61.9 | 61.9 | 12.38 | 0.0 (0.0%) | 0 |
3 Oct 2012 | INR | 61.9 | 61.9 | 61.9 | 61.9 | 12.38 | +0.9 (+1.48%) | 1 |
1 Oct 2012 | INR | 59.2 | 61 | 59 | 61 | 12.2 | 0.0 (0.0%) | 5,550 |
28 Sep 2012 | INR | 61.5 | 61.5 | 59.05 | 61 | 12.2 | +2.3 (+3.92%) | 995 |
27 Sep 2012 | INR | 58.7 | 58.7 | 58.7 | 58.7 | 11.74 | -2.3 (-3.77%) | 40 |
26 Sep 2012 | INR | 61 | 61.8 | 61 | 61 | 12.2 | +0.15 (+0.25%) | 102 |