| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | INR | 59 | 60.85 | 58.5 | 60.85 | 12.17 | +2.35 (+4.02%) | 311 |
| 24 Sep 2012 | INR | 55.4 | 58.5 | 55.4 | 58.5 | 11.7 | +0.4 (+0.69%) | 800 |
| 21 Sep 2012 | INR | 58.1 | 58.3 | 58.1 | 58.1 | 11.62 | -2.35 (-3.89%) | 20 |
| 20 Sep 2012 | INR | 62.7 | 62.7 | 60.4 | 60.45 | 12.09 | -2.3 (-3.67%) | 100 |
| 18 Sep 2012 | INR | 62.75 | 62.75 | 62.75 | 62.75 | 12.55 | +2.95 (+4.93%) | 1 |
| 17 Sep 2012 | INR | 59.8 | 59.8 | 59.8 | 59.8 | 11.96 | +1.7 (+2.93%) | 34 |
| 14 Sep 2012 | INR | 58.7 | 62.9 | 58.1 | 58.1 | 11.62 | -1.95 (-3.25%) | 801 |
| 13 Sep 2012 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 12.01 | +0.05 (+0.08%) | 0 |
| 12 Sep 2012 | INR | 60.05 | 60.05 | 60 | 60 | 12 | -1.8 (-2.91%) | 581 |
| 11 Sep 2012 | INR | 61.8 | 61.8 | 61.8 | 61.8 | 12.36 | +0.4 (+0.65%) | 20 |
| 10 Sep 2012 | INR | 61.9 | 61.9 | 58.9 | 61.4 | 12.28 | -0.5 (-0.81%) | 81 |
| 8 Sep 2012 | INR | 61.9 | 61.9 | 61.9 | 61.9 | 12.38 | 0.0 (0.0%) | 0 |
| 7 Sep 2012 | INR | 61.85 | 61.9 | 61.8 | 61.9 | 12.38 | +1.9 (+3.17%) | 250 |
| 6 Sep 2012 | INR | 64.85 | 64.85 | 60 | 60 | 12 | +2 (+3.45%) | 765 |
| 5 Sep 2012 | INR | 58 | 58 | 58 | 58 | 11.6 | +0.25 (+0.43%) | 100 |
| 4 Sep 2012 | INR | 57.25 | 58.3 | 57.25 | 57.75 | 11.55 | -2.25 (-3.75%) | 158 |
| 3 Sep 2012 | INR | 60 | 65 | 60 | 60 | 12 | -4.7 (-7.26%) | 1,560 |
| 31 Aug 2012 | INR | 64.7 | 64.7 | 64.7 | 64.7 | 12.94 | +4.7 (+7.83%) | 0 |
| 30 Aug 2012 | INR | 65.6 | 65.6 | 60 | 60 | 12 | 0.0 (0.0%) | 1,656 |
| 29 Aug 2012 | INR | 60 | 60 | 60 | 60 | 12 | -0.05 (-0.08%) | 310 |
| 28 Aug 2012 | INR | 60 | 63.35 | 60 | 60.05 | 12.01 | +0.05 (+0.08%) | 1,070 |
| 27 Aug 2012 | INR | 58.15 | 60.1 | 58.15 | 60 | 12 | 0.0 (0.0%) | 368 |
| 24 Aug 2012 | INR | 60 | 60.7 | 60 | 60 | 12 | -0.25 (-0.41%) | 600 |
| 23 Aug 2012 | INR | 59.1 | 61.3 | 59 | 60.25 | 12.05 | -2.65 (-4.21%) | 2,505 |
| 22 Aug 2012 | INR | 62.9 | 62.9 | 62.9 | 62.9 | 12.58 | +6.3 (+11.13%) | 5 |
| 21 Aug 2012 | INR | 57 | 62.95 | 56.55 | 56.6 | 11.32 | -2.1 (-3.58%) | 342 |
| 17 Aug 2012 | INR | 58.7 | 58.7 | 58.7 | 58.7 | 11.74 | 0.0 (0.0%) | 0 |
| 16 Aug 2012 | INR | 56.55 | 58.7 | 56.55 | 58.7 | 11.74 | -2.3 (-3.77%) | 10 |
| 14 Aug 2012 | INR | 60.25 | 61 | 60.25 | 61 | 12.2 | +1.5 (+2.52%) | 165 |
| 13 Aug 2012 | INR | 70 | 70 | 54.6 | 59.5 | 11.9 | +2.6 (+4.57%) | 403 |
