Compuage Infocom Limited Recent Share Price (BSE:532456)

BSE:532456 - Compuage Infocom Ltd Compuage Infocom Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2012	INR	56.9	62.3	56.9	56.9	11.38	-8.8 (-13.39%)	160
9 Aug 2012	INR	65.7	65.7	58.95	65.7	13.14	+5.7 (+9.50%)	40
8 Aug 2012	INR	60	60	60	60	12	-6 (-9.09%)	0
7 Aug 2012	INR	66	66	60	66	13.2	+6.95 (+11.77%)	50
6 Aug 2012	INR	61	61	59.05	59.05	11.81	-1.95 (-3.20%)	95
3 Aug 2012	INR	61	61	61	61	12.2	+2 (+3.39%)	45
2 Aug 2012	INR	57	62	57	59	11.8	0.0 (0.0%)	126
1 Aug 2012	INR	56.05	59	56.05	59	11.8	-0.5 (-0.84%)	283
31 Jul 2012	INR	59.5	59.5	59.5	59.5	11.9	0.0 (0.0%)	0
30 Jul 2012	INR	59.5	59.5	59.5	59.5	11.9	0.0 (0.0%)	0
27 Jul 2012	INR	59.5	59.5	59.5	59.5	11.9	+2 (+3.48%)	0
26 Jul 2012	INR	57.5	59.5	57.5	57.5	11.5	-3.5 (-5.74%)	324
25 Jul 2012	INR	60.6	64.3	59.6	61	12.2	+3.95 (+6.92%)	859
24 Jul 2012	INR	57.05	57.05	57.05	57.05	11.41	-3.95 (-6.48%)	0
23 Jul 2012	INR	61	62	57.05	61	12.2	-3 (-4.69%)	952
20 Jul 2012	INR	64	64	64	64	12.8	0.0 (0.0%)	0
19 Jul 2012	INR	64	64	64	64	12.8	+6.5 (+11.30%)	3,000
18 Jul 2012	INR	57.5	57.5	57.5	57.5	11.5	0.0 (0.0%)	0
17 Jul 2012	INR	57.5	57.5	57.5	57.5	11.5	-2.5 (-4.17%)	10
16 Jul 2012	INR	60	60	60	60	12	0.0 (0.0%)	0
13 Jul 2012	INR	60	61.25	60	60	12	+1 (+1.69%)	1,314
12 Jul 2012	INR	59	59	59	59	11.8	-1.95 (-3.20%)	0
11 Jul 2012	INR	58.3	60.95	58.3	60.95	12.19	+0.95 (+1.58%)	110
10 Jul 2012	INR	60	60	60	60	12	+1.45 (+2.48%)	0
9 Jul 2012	INR	60	62	56	58.55	11.71	-2.85 (-4.64%)	2,463
6 Jul 2012	INR	61.4	61.4	61.4	61.4	12.28	0.0 (0.0%)	0
5 Jul 2012	INR	61.4	61.4	61.4	61.4	12.28	0.0 (0.0%)	0
4 Jul 2012	INR	61.4	61.4	61.4	61.4	12.28	0.0 (0.0%)	0
3 Jul 2012	INR	61.4	61.4	61.4	61.4	12.28	0.0 (0.0%)	0
2 Jul 2012	INR	61.4	61.4	61.4	61.4	12.28	0.0 (0.0%)	0