| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2012 | INR | 61.4 | 61.4 | 61.4 | 61.4 | 12.28 | +3.4 (+5.86%) | 206 |
| 28 Jun 2012 | INR | 61 | 61 | 57 | 58 | 11.6 | -0.5 (-0.85%) | 1,376 |
| 27 Jun 2012 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 11.7 | -3.5 (-5.65%) | 200 |
| 26 Jun 2012 | INR | 64.9 | 64.95 | 56.1 | 62 | 12.4 | +0.05 (+0.08%) | 1,343 |
| 25 Jun 2012 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 12.39 | +2.05 (+3.42%) | 100 |
| 22 Jun 2012 | INR | 57.5 | 61.35 | 57.5 | 59.9 | 11.98 | -1.55 (-2.52%) | 1,386 |
| 21 Jun 2012 | INR | 61.45 | 61.45 | 61.45 | 61.45 | 12.29 | +2.95 (+5.04%) | 40 |
| 20 Jun 2012 | INR | 58 | 59.55 | 58 | 58.5 | 11.7 | +3.5 (+6.36%) | 1,198 |
| 19 Jun 2012 | INR | 55 | 55 | 55 | 55 | 11 | 0.0 (0.0%) | 0 |
| 18 Jun 2012 | INR | 60 | 63 | 55 | 55 | 11 | -4 (-6.78%) | 601 |
| 15 Jun 2012 | INR | 59 | 59 | 59 | 59 | 11.8 | -1 (-1.67%) | 1 |
| 14 Jun 2012 | INR | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 30 |
| 13 Jun 2012 | INR | 60 | 60 | 55.8 | 60 | 12 | +2 (+3.45%) | 1,153 |
| 12 Jun 2012 | INR | 58 | 58 | 58 | 58 | 11.6 | 0.0 (0.0%) | 0 |
| 11 Jun 2012 | INR | 58 | 58 | 58 | 58 | 11.6 | 0.0 (0.0%) | 0 |
| 8 Jun 2012 | INR | 58 | 58 | 58 | 58 | 11.6 | -1.25 (-2.11%) | 40 |
| 7 Jun 2012 | INR | 59.25 | 59.25 | 59.25 | 59.25 | 11.85 | 0.0 (0.0%) | 0 |
| 6 Jun 2012 | INR | 59.95 | 60 | 59.25 | 59.25 | 11.85 | -1.65 (-2.71%) | 557 |
| 5 Jun 2012 | INR | 60.1 | 66.5 | 60 | 60.9 | 12.18 | -0.95 (-1.54%) | 764 |
| 4 Jun 2012 | INR | 61.85 | 61.85 | 61.85 | 61.85 | 12.37 | 0.0 (0.0%) | 0 |
| 1 Jun 2012 | INR | 59.6 | 61.85 | 56 | 61.85 | 12.37 | -1.6 (-2.52%) | 1,034 |
| 31 May 2012 | INR | 60 | 63.45 | 60 | 63.45 | 12.69 | +1.95 (+3.17%) | 267 |
| 30 May 2012 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 12.3 | 0.0 (0.0%) | 0 |
| 29 May 2012 | INR | 60 | 61.5 | 60 | 61.5 | 12.3 | +1.5 (+2.50%) | 250 |
| 28 May 2012 | INR | 58 | 60 | 58 | 60 | 12 | +3.95 (+7.05%) | 48 |
| 25 May 2012 | INR | 55.3 | 56.05 | 55.3 | 56.05 | 11.21 | -3.95 (-6.58%) | 50 |
| 24 May 2012 | INR | 59.95 | 60 | 59.95 | 60 | 12 | +3.5 (+6.19%) | 110 |
| 23 May 2012 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 11.3 | -3.5 (-5.83%) | 1 |
| 22 May 2012 | INR | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 0 |
| 21 May 2012 | INR | 60 | 60 | 60 | 60 | 12 | +2.5 (+4.35%) | 500 |
