Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2012 | INR | 58.15 | 58.15 | 51.1 | 57.5 | 11.5 | 0.0 (0.0%) | 58 |
17 May 2012 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 11.5 | 0.0 (0.0%) | 0 |
16 May 2012 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 11.5 | -1.2 (-2.04%) | 104 |
15 May 2012 | INR | 59 | 59 | 58.7 | 58.7 | 11.74 | -1.2 (-2.00%) | 156 |
14 May 2012 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 11.98 | 0.0 (0.0%) | 25 |
11 May 2012 | INR | 59.95 | 59.95 | 59.9 | 59.9 | 11.98 | -0.4 (-0.66%) | 30 |
10 May 2012 | INR | 61.05 | 63.4 | 60 | 60.3 | 12.06 | -3.55 (-5.56%) | 9,420 |
9 May 2012 | INR | 62 | 65 | 62 | 63.85 | 12.77 | +1.85 (+2.98%) | 455 |
8 May 2012 | INR | 69.8 | 69.95 | 62 | 62 | 12.4 | -0.8 (-1.27%) | 62 |
7 May 2012 | INR | 60.65 | 65.45 | 60.65 | 62.8 | 12.56 | -1.65 (-2.56%) | 6,555 |
4 May 2012 | INR | 67 | 67 | 61.15 | 64.45 | 12.89 | -6.3 (-8.90%) | 43,495 |
3 May 2012 | INR | 65.6 | 70.75 | 65.6 | 70.75 | 14.15 | +5.15 (+7.85%) | 427 |
2 May 2012 | INR | 72 | 72 | 61.45 | 65.6 | 13.12 | +3.2 (+5.13%) | 366 |
30 Apr 2012 | INR | 60 | 62.4 | 60 | 62.4 | 12.48 | -0.6 (-0.95%) | 170 |
28 Apr 2012 | INR | 63 | 63 | 63 | 63 | 12.6 | 0.0 (0.0%) | 0 |
27 Apr 2012 | INR | 63 | 63 | 63 | 63 | 12.6 | 0.0 (0.0%) | 0 |
26 Apr 2012 | INR | 63 | 63 | 63 | 63 | 12.6 | 0.0 (0.0%) | 0 |
25 Apr 2012 | INR | 62.85 | 63 | 62.85 | 63 | 12.6 | +1.75 (+2.86%) | 180 |
24 Apr 2012 | INR | 62.6 | 63 | 59.55 | 61.25 | 12.25 | +1.75 (+2.94%) | 378 |
23 Apr 2012 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 11.9 | 0.0 (0.0%) | 0 |
20 Apr 2012 | INR | 59.6 | 59.6 | 59.45 | 59.5 | 11.9 | +0.4 (+0.68%) | 596 |
19 Apr 2012 | INR | 59.15 | 59.15 | 59.1 | 59.1 | 11.82 | -3.6 (-5.74%) | 8 |
18 Apr 2012 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 12.54 | +0.25 (+0.40%) | 0 |
17 Apr 2012 | INR | 62.8 | 62.9 | 60.3 | 62.45 | 12.49 | +2.35 (+3.91%) | 402 |
16 Apr 2012 | INR | 60.1 | 60.1 | 60.1 | 60.1 | 12.02 | -0.25 (-0.41%) | 0 |
13 Apr 2012 | INR | 60.5 | 65 | 60.1 | 60.35 | 12.07 | -0.25 (-0.41%) | 1,250 |
12 Apr 2012 | INR | 60.55 | 60.6 | 60.55 | 60.6 | 12.12 | -0.3 (-0.49%) | 136 |
11 Apr 2012 | INR | 60 | 60.9 | 60 | 60.9 | 12.18 | +0.1 (+0.16%) | 495 |
10 Apr 2012 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 12.16 | -0.1 (-0.16%) | 10 |
9 Apr 2012 | INR | 58 | 60.9 | 58 | 60.9 | 12.18 | +0.5 (+0.83%) | 103 |