| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 204.35 | 207.7 | 201 | 206.35 | 206.35 | +4.75 (+2.36%) | 12,500 |
| 10 Apr 2024 | INR | 204.1 | 212.85 | 200.55 | 201.6 | 201.6 | -5.75 (-2.77%) | 44,708 |
| 9 Apr 2024 | INR | 207.65 | 209.55 | 201.25 | 207.35 | 207.35 | +1.2 (+0.58%) | 37,066 |
| 8 Apr 2024 | INR | 196.95 | 207.25 | 190.85 | 206.15 | 206.15 | +17.25 (+9.13%) | 119,773 |
| 5 Apr 2024 | INR | 180.4 | 191.85 | 177 | 188.9 | 188.9 | +9.55 (+5.32%) | 13,512 |
| 4 Apr 2024 | INR | 181.7 | 181.7 | 176.05 | 179.35 | 179.35 | +1.25 (+0.70%) | 16,292 |
| 3 Apr 2024 | INR | 174.2 | 179.3 | 173.8 | 178.1 | 178.1 | +3.7 (+2.12%) | 5,657 |
| 2 Apr 2024 | INR | 174 | 175.7 | 168.75 | 174.4 | 174.4 | +0.15 (+0.09%) | 19,261 |
| 1 Apr 2024 | INR | 163.65 | 175.1 | 163.65 | 174.25 | 174.25 | +12 (+7.40%) | 23,607 |
| 28 Mar 2024 | INR | 161.9 | 168.45 | 161.8 | 162.25 | 162.25 | +0.35 (+0.22%) | 21,162 |
| 27 Mar 2024 | INR | 165.1 | 168.65 | 160.75 | 161.9 | 161.9 | -3.95 (-2.38%) | 35,986 |
| 26 Mar 2024 | INR | 171.9 | 171.9 | 165.05 | 165.85 | 165.85 | -5.1 (-2.98%) | 28,065 |
| 22 Mar 2024 | INR | 168.1 | 173.2 | 168.1 | 170.95 | 170.95 | +1.9 (+1.12%) | 28,663 |
| 21 Mar 2024 | INR | 169.85 | 172.15 | 168.05 | 169.05 | 169.05 | +0.75 (+0.45%) | 17,170 |
| 20 Mar 2024 | INR | 168.15 | 173.85 | 166.25 | 168.3 | 168.3 | -1.2 (-0.71%) | 25,371 |
| 19 Mar 2024 | INR | 175.25 | 175.25 | 167.2 | 169.5 | 169.5 | -3.8 (-2.19%) | 19,824 |
| 18 Mar 2024 | INR | 170 | 174.45 | 169.5 | 173.3 | 173.3 | +2.45 (+1.43%) | 9,144 |
| 15 Mar 2024 | INR | 171 | 173.05 | 165.45 | 170.85 | 170.85 | +0.5 (+0.29%) | 24,465 |
| 14 Mar 2024 | INR | 158.05 | 178 | 158.05 | 170.35 | 170.35 | +8.05 (+4.96%) | 68,672 |
| 13 Mar 2024 | INR | 174.65 | 180.9 | 161 | 162.3 | 162.3 | -8.15 (-4.78%) | 139,149 |
| 12 Mar 2024 | INR | 179.8 | 179.8 | 169.7 | 170.45 | 170.45 | -6.55 (-3.70%) | 13,917 |
| 11 Mar 2024 | INR | 186.95 | 187.3 | 176 | 177 | 177 | -10.75 (-5.73%) | 41,183 |
| 7 Mar 2024 | INR | 190.2 | 192.1 | 186.35 | 187.75 | 187.75 | +1.3 (+0.70%) | 6,547 |
| 6 Mar 2024 | INR | 194.95 | 195.15 | 185.3 | 186.45 | 186.45 | -7.65 (-3.94%) | 9,005 |
| 5 Mar 2024 | INR | 196.4 | 197 | 193.15 | 194.1 | 194.1 | -2.3 (-1.17%) | 14,051 |
| 4 Mar 2024 | INR | 199.2 | 199.2 | 194.7 | 196.4 | 196.4 | +0.4 (+0.20%) | 2,574 |
| 1 Mar 2024 | INR | 203.9 | 203.9 | 194 | 196 | 196 | +0.65 (+0.33%) | 8,803 |
| 29 Feb 2024 | INR | 198.9 | 198.9 | 191.5 | 195.35 | 195.35 | -1.95 (-0.99%) | 15,949 |
| 28 Feb 2024 | INR | 203.2 | 203.4 | 195.75 | 197.3 | 197.3 | -4.75 (-2.35%) | 25,211 |
| 27 Feb 2024 | INR | 205.8 | 206.5 | 201.15 | 202.05 | 202.05 | -3.1 (-1.51%) | 13,583 |
