| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 70.75 | 70.75 | 68.1 | 69.6 | 69.6 | -0.25 (-0.36%) | 29,368 |
| 25 Oct 2022 | INR | 69.6 | 70.8 | 66.25 | 69.85 | 69.85 | +2.15 (+3.18%) | 26,523 |
| 24 Oct 2022 | INR | 67.45 | 70.8 | 64.1 | 67.7 | 67.7 | +0.25 (+0.37%) | 41,899 |
| 21 Oct 2022 | INR | 70.7 | 70.7 | 66.5 | 67.45 | 67.45 | -2.15 (-3.09%) | 29,969 |
| 20 Oct 2022 | INR | 70.65 | 70.7 | 67.65 | 69.6 | 69.6 | -1.1 (-1.56%) | 27,021 |
| 19 Oct 2022 | INR | 73.85 | 73.85 | 70.2 | 70.7 | 70.7 | -0.45 (-0.63%) | 17,226 |
| 18 Oct 2022 | INR | 70 | 73 | 69.5 | 71.15 | 71.15 | +0.75 (+1.07%) | 16,357 |
| 17 Oct 2022 | INR | 72.7 | 72.8 | 68.7 | 70.4 | 70.4 | -1.5 (-2.09%) | 15,690 |
| 14 Oct 2022 | INR | 72.3 | 73.55 | 71.05 | 71.9 | 71.9 | +1.4 (+1.99%) | 19,502 |
| 13 Oct 2022 | INR | 74.75 | 74.75 | 70.4 | 70.5 | 70.5 | -3.4 (-4.60%) | 24,592 |
| 12 Oct 2022 | INR | 78.8 | 79.85 | 73.9 | 73.9 | 73.9 | -3.85 (-4.95%) | 48,155 |
| 11 Oct 2022 | INR | 80.4 | 80.4 | 76.65 | 77.75 | 77.75 | -2.6 (-3.24%) | 20,971 |
| 10 Oct 2022 | INR | 82.4 | 82.4 | 77.55 | 80.35 | 80.35 | -1.25 (-1.53%) | 45,255 |
| 7 Oct 2022 | INR | 84.7 | 84.7 | 77.45 | 81.6 | 81.6 | +0.1 (+0.12%) | 42,280 |
| 6 Oct 2022 | INR | 81.5 | 81.5 | 78.2 | 81.5 | 81.5 | +3.85 (+4.96%) | 52,297 |
| 4 Oct 2022 | INR | 77.3 | 77.7 | 75.05 | 77.65 | 77.65 | +3.65 (+4.93%) | 76,382 |
| 3 Oct 2022 | INR | 70.7 | 74.45 | 68.4 | 74 | 74 | +3.05 (+4.30%) | 63,663 |
| 30 Sep 2022 | INR | 66.1 | 71.95 | 66.1 | 70.95 | 70.95 | +2.4 (+3.50%) | 44,040 |
| 29 Sep 2022 | INR | 72.8 | 72.8 | 68.35 | 68.55 | 68.55 | -2.9 (-4.06%) | 42,126 |
| 28 Sep 2022 | INR | 70 | 72 | 67.75 | 71.45 | 71.45 | +0.15 (+0.21%) | 12,996 |
| 27 Sep 2022 | INR | 70.45 | 73.75 | 69.55 | 71.3 | 71.3 | -1.9 (-2.60%) | 41,913 |
| 26 Sep 2022 | INR | 77.45 | 77.45 | 71.95 | 73.2 | 73.2 | -2.5 (-3.30%) | 51,885 |
| 23 Sep 2022 | INR | 75.95 | 75.95 | 73.15 | 75.7 | 75.7 | +3.35 (+4.63%) | 58,104 |
| 22 Sep 2022 | INR | 66.75 | 72.35 | 65.9 | 72.35 | 72.35 | +3.4 (+4.93%) | 37,947 |
| 21 Sep 2022 | INR | 72.85 | 72.85 | 68.45 | 68.95 | 68.95 | -3.1 (-4.30%) | 53,425 |
| 20 Sep 2022 | INR | 73.55 | 74.5 | 69.9 | 72.05 | 72.05 | -1.5 (-2.04%) | 55,687 |
| 19 Sep 2022 | INR | 77.45 | 77.45 | 73.55 | 73.55 | 73.55 | -3.85 (-4.97%) | 56,290 |
| 16 Sep 2022 | INR | 75.7 | 80.8 | 75.6 | 77.4 | 77.4 | -2.15 (-2.70%) | 32,242 |
| 15 Sep 2022 | INR | 74.5 | 80 | 73.2 | 79.55 | 79.55 | +2.5 (+3.24%) | 90,906 |
| 14 Sep 2022 | INR | 75.65 | 82.95 | 75.65 | 77.05 | 77.05 | -2.55 (-3.20%) | 97,015 |
