| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 80 | 86.35 | 79.55 | 79.6 | 79.6 | -4.1 (-4.90%) | 115,603 |
| 12 Sep 2022 | INR | 90.8 | 91.3 | 83.65 | 83.7 | 83.7 | -4.35 (-4.94%) | 195,073 |
| 9 Sep 2022 | INR | 86.7 | 88.05 | 81.7 | 88.05 | 88.05 | +4.15 (+4.95%) | 91,866 |
| 8 Sep 2022 | INR | 89 | 89.95 | 83.9 | 83.9 | 83.9 | -4.4 (-4.98%) | 134,767 |
| 7 Sep 2022 | INR | 96.3 | 96.3 | 87.2 | 88.3 | 88.3 | -3.45 (-3.76%) | 328,683 |
| 6 Sep 2022 | INR | 84.2 | 91.75 | 84.2 | 91.75 | 91.75 | +4.35 (+4.98%) | 59,662 |
| 5 Sep 2022 | INR | 92 | 93.5 | 86.9 | 87.4 | 87.4 | -4.05 (-4.43%) | 175,652 |
| 2 Sep 2022 | INR | 100.3 | 100.3 | 91.25 | 91.45 | 91.45 | -4.6 (-4.79%) | 457,277 |
| 1 Sep 2022 | INR | 96.05 | 96.05 | 90 | 96.05 | 96.05 | +4.55 (+4.97%) | 784,396 |
| 30 Aug 2022 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | +4.35 (+4.99%) | 26,625 |
| 29 Aug 2022 | INR | 87.1 | 87.15 | 81.1 | 87.15 | 87.15 | +4.15 (+5.00%) | 230,261 |
| 26 Aug 2022 | INR | 83 | 83 | 83 | 83 | 83 | +3.95 (+5.00%) | 90,606 |
| 25 Aug 2022 | INR | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | +3.75 (+4.98%) | 116,020 |
| 24 Aug 2022 | INR | 75.3 | 75.3 | 72.1 | 75.3 | 75.3 | +3.55 (+4.95%) | 268,380 |
| 23 Aug 2022 | INR | 71.75 | 71.75 | 67 | 71.75 | 71.75 | +3.4 (+4.97%) | 478,487 |
| 22 Aug 2022 | INR | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | +3.25 (+4.99%) | 68,952 |
| 19 Aug 2022 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | +3.1 (+5.00%) | 35,525 |
| 18 Aug 2022 | INR | 62 | 62 | 62 | 62 | 62 | +2.95 (+5.00%) | 57,759 |
| 17 Aug 2022 | INR | 59.05 | 59.05 | 56.45 | 59.05 | 59.05 | +2.8 (+4.98%) | 320,438 |
| 16 Aug 2022 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | +2.65 (+4.94%) | 6,253 |
| 12 Aug 2022 | INR | 53.6 | 53.6 | 52 | 53.6 | 53.6 | +2.55 (+5.00%) | 85,425 |
| 11 Aug 2022 | INR | 51.05 | 51.05 | 48.15 | 51.05 | 51.05 | +2.4 (+4.93%) | 89,521 |
| 10 Aug 2022 | INR | 48.65 | 48.65 | 47.5 | 48.65 | 48.65 | +2.3 (+4.96%) | 33,259 |
| 8 Aug 2022 | INR | 46.35 | 46.35 | 44 | 46.35 | 46.35 | +2.2 (+4.98%) | 24,379 |
| 5 Aug 2022 | INR | 42.7 | 44.15 | 40.75 | 44.15 | 44.15 | +2.1 (+4.99%) | 23,417 |
| 4 Aug 2022 | INR | 41.5 | 45 | 40.8 | 42.05 | 42.05 | -0.85 (-1.98%) | 40,732 |
| 3 Aug 2022 | INR | 42.05 | 44.25 | 42.05 | 42.9 | 42.9 | +0.55 (+1.30%) | 14,888 |
| 2 Aug 2022 | INR | 42.25 | 44.4 | 42.25 | 42.35 | 42.35 | -2.1 (-4.72%) | 30,475 |
| 1 Aug 2022 | INR | 48.7 | 48.7 | 44.45 | 44.45 | 44.45 | -2.3 (-4.92%) | 38,876 |
| 29 Jul 2022 | INR | 46.9 | 46.9 | 42.5 | 46.75 | 46.75 | +2.05 (+4.59%) | 156,046 |
