| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2006 | INR | 10.05 | 10.35 | 9.76 | 9.76 | 24.4 | -0.24 (-2.40%) | 9,275 |
| 27 Jul 2006 | INR | 10 | 10.39 | 10 | 10 | 25 | +0.19 (+1.94%) | 9,156 |
| 26 Jul 2006 | INR | 10.5 | 10.59 | 9.8 | 9.81 | 24.525 | -0.3 (-2.97%) | 11,540 |
| 25 Jul 2006 | INR | 10 | 10.3 | 10 | 10.11 | 25.275 | +0.11 (+1.10%) | 8,039 |
| 24 Jul 2006 | INR | 10 | 10.79 | 9.8 | 10 | 25 | -0.45 (-4.31%) | 13,125 |
| 21 Jul 2006 | INR | 11.3 | 11.3 | 10.27 | 10.45 | 26.125 | -0.35 (-3.24%) | 11,894 |
| 20 Jul 2006 | INR | 10.8 | 10.8 | 10.11 | 10.8 | 27 | +0.51 (+4.96%) | 10,104 |
| 19 Jul 2006 | INR | 10.65 | 11.22 | 10.29 | 10.29 | 25.725 | -0.71 (-6.45%) | 28,681 |
| 18 Jul 2006 | INR | 11 | 11 | 10.71 | 11 | 27.5 | 0.0 (0.0%) | 3,245 |
| 17 Jul 2006 | INR | 11.5 | 11.7 | 10.73 | 11 | 27.5 | -0.34 (-3.00%) | 11,989 |
| 14 Jul 2006 | INR | 11.6 | 11.69 | 10.91 | 11.34 | 28.35 | -0.06 (-0.53%) | 8,675 |
| 13 Jul 2006 | INR | 11.25 | 11.94 | 11.11 | 11.4 | 28.5 | -0.29 (-2.48%) | 5,466 |
| 12 Jul 2006 | INR | 10.8 | 11.69 | 10.8 | 11.69 | 29.225 | +0.38 (+3.36%) | 20,885 |
| 11 Jul 2006 | INR | 11.5 | 11.5 | 11.21 | 11.31 | 28.275 | -0.49 (-4.15%) | 16,900 |
| 10 Jul 2006 | INR | 12.1 | 12.1 | 11.41 | 11.8 | 29.5 | -0.2 (-1.67%) | 7,825 |
| 7 Jul 2006 | INR | 12.21 | 13 | 12 | 12 | 30 | -0.6 (-4.76%) | 20,280 |
| 6 Jul 2006 | INR | 12.02 | 12.9 | 12.01 | 12.6 | 31.5 | +0.1 (+0.80%) | 7,843 |
| 5 Jul 2006 | INR | 13.05 | 13.2 | 12.45 | 12.5 | 31.25 | -0.38 (-2.95%) | 13,150 |
| 4 Jul 2006 | INR | 12.6 | 13.63 | 12.55 | 12.88 | 32.2 | -0.32 (-2.42%) | 22,413 |
| 3 Jul 2006 | INR | 12.75 | 13.3 | 12.75 | 13.2 | 33 | +0.45 (+3.53%) | 18,874 |
| 30 Jun 2006 | INR | 12.85 | 12.85 | 12.25 | 12.75 | 31.875 | +0.5 (+4.08%) | 20,602 |
| 29 Jun 2006 | INR | 12.95 | 13.05 | 12.15 | 12.25 | 30.625 | -0.2 (-1.61%) | 20,034 |
| 28 Jun 2006 | INR | 12.6 | 12.95 | 12.2 | 12.45 | 31.125 | -0.2 (-1.58%) | 16,535 |
| 27 Jun 2006 | INR | 11.5 | 12.65 | 11.45 | 12.65 | 31.625 | 0.0 (0.0%) | 37,230 |
| 26 Jun 2006 | INR | 12.8 | 12.8 | 11.6 | 12.65 | 31.625 | +1 (+8.58%) | 66,150 |
| 23 Jun 2006 | INR | 11.65 | 11.65 | 11.05 | 11.65 | 29.125 | +0.55 (+4.95%) | 16,437 |
| 22 Jun 2006 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 27.75 | +0.5 (+4.72%) | 2,770 |
| 21 Jun 2006 | INR | 10.45 | 10.6 | 10.25 | 10.6 | 26.5 | +0.55 (+5.47%) | 15,405 |
| 20 Jun 2006 | INR | 10.15 | 10.4 | 9.8 | 10.05 | 25.125 | -0.2 (-1.95%) | 20,003 |
| 19 Jun 2006 | INR | 10.2 | 10.35 | 9.75 | 10.25 | 25.625 | +0.35 (+3.54%) | 23,353 |
