Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2006 | INR | 11.15 | 11.9 | 10.72 | 10.97 | 27.425 | -0.14 (-1.26%) | 36,676 |
23 Mar 2006 | INR | 11.1 | 11.75 | 11.01 | 11.11 | 27.775 | +0.02 (+0.18%) | 74,381 |
22 Mar 2006 | INR | 11.65 | 11.65 | 11 | 11.09 | 27.725 | -0.01 (-0.09%) | 139,408 |
21 Mar 2006 | INR | 11.75 | 11.75 | 11.1 | 11.1 | 27.75 | -0.21 (-1.86%) | 50,110 |
20 Mar 2006 | INR | 9.8 | 12.14 | 9.8 | 11.31 | 28.275 | +1.29 (+12.87%) | 49,763 |
17 Mar 2006 | INR | 10.3 | 10.4 | 10.02 | 10.02 | 25.05 | -0.38 (-3.65%) | 27,790 |
16 Mar 2006 | INR | 10.8 | 10.8 | 10.15 | 10.4 | 26 | -0.1 (-0.95%) | 35,216 |
15 Mar 2006 | INR | 0 | 0 | 0 | 10.5 | 26.25 | 0.0 (0.0%) | 0 |
14 Mar 2006 | INR | 9.47 | 11.2 | 9.47 | 10.5 | 26.25 | -0.66 (-5.91%) | 16,455 |
13 Mar 2006 | INR | 11.1 | 11.49 | 11.1 | 11.16 | 27.9 | -0.13 (-1.15%) | 13,246 |
10 Mar 2006 | INR | 11.8 | 11.8 | 10.75 | 11.29 | 28.225 | +0.13 (+1.16%) | 18,631 |
9 Mar 2006 | INR | 11 | 11.79 | 11 | 11.16 | 27.9 | +0.01 (+0.09%) | 8,110 |
8 Mar 2006 | INR | 11.25 | 12.1 | 11.02 | 11.15 | 27.875 | -0.53 (-4.54%) | 24,330 |
7 Mar 2006 | INR | 11.52 | 12.2 | 11.52 | 11.68 | 29.2 | -0.01 (-0.09%) | 27,370 |
6 Mar 2006 | INR | 11.61 | 12.5 | 11.61 | 11.69 | 29.225 | -0.36 (-2.99%) | 34,474 |
3 Mar 2006 | INR | 13.9 | 13.9 | 11.52 | 12.05 | 30.125 | -0.18 (-1.47%) | 52,371 |
2 Mar 2006 | INR | 11.65 | 12.23 | 11.6 | 12.23 | 30.575 | +0.28 (+2.34%) | 27,660 |
1 Mar 2006 | INR | 12 | 12.35 | 11.5 | 11.95 | 29.875 | -0.1 (-0.83%) | 12,635 |
28 Feb 2006 | INR | 12.3 | 12.3 | 11.3 | 12.05 | 30.125 | -0.2 (-1.63%) | 22,040 |
27 Feb 2006 | INR | 11.41 | 12.45 | 11.41 | 12.25 | 30.625 | +0.6 (+5.15%) | 44,959 |
24 Feb 2006 | INR | 11.8 | 12 | 11.5 | 11.65 | 29.125 | -0.25 (-2.10%) | 12,745 |
23 Feb 2006 | INR | 10.7 | 11.94 | 10.7 | 11.9 | 29.75 | +0.25 (+2.15%) | 18,246 |
22 Feb 2006 | INR | 12 | 12.25 | 11.64 | 11.65 | 29.125 | -0.6 (-4.90%) | 18,308 |
21 Feb 2006 | INR | 12.5 | 12.7 | 11.95 | 12.25 | 30.625 | 0.0 (0.0%) | 45,197 |
20 Feb 2006 | INR | 13.19 | 13.19 | 12.25 | 12.25 | 30.625 | -0.35 (-2.78%) | 27,905 |
17 Feb 2006 | INR | 12.68 | 13.2 | 12.5 | 12.6 | 31.5 | -0.33 (-2.55%) | 19,830 |
16 Feb 2006 | INR | 13.35 | 13.35 | 12.93 | 12.93 | 32.325 | -0.21 (-1.60%) | 12,800 |
15 Feb 2006 | INR | 12.66 | 13.29 | 12.66 | 13.14 | 32.85 | +0.08 (+0.61%) | 15,523 |
14 Feb 2006 | INR | 13.03 | 13.3 | 12.63 | 13.06 | 32.65 | -0.04 (-0.31%) | 39,430 |
13 Feb 2006 | INR | 13.4 | 13.8 | 13 | 13.1 | 32.75 | +0.1 (+0.77%) | 62,321 |