| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 35.7 | 35.9 | 32.55 | 34.5 | 34.5 | +0.25 (+0.73%) | 53,644 |
| 15 Jun 2022 | INR | 34.3 | 34.5 | 32.05 | 34.25 | 34.25 | +1.35 (+4.10%) | 47,398 |
| 14 Jun 2022 | INR | 33.1 | 33.1 | 31.2 | 32.9 | 32.9 | +1.35 (+4.28%) | 62,642 |
| 13 Jun 2022 | INR | 30.5 | 31.7 | 29.1 | 31.55 | 31.55 | +1.35 (+4.47%) | 36,362 |
| 10 Jun 2022 | INR | 28.85 | 30.25 | 27.65 | 30.2 | 30.2 | +1.35 (+4.68%) | 45,709 |
| 9 Jun 2022 | INR | 26.7 | 28.85 | 26.7 | 28.85 | 28.85 | +1.35 (+4.91%) | 17,110 |
| 8 Jun 2022 | INR | 25.7 | 27.95 | 25.7 | 27.5 | 27.5 | +0.85 (+3.19%) | 21,521 |
| 7 Jun 2022 | INR | 27.05 | 28 | 26.55 | 26.65 | 26.65 | -0.7 (-2.56%) | 9,531 |
| 6 Jun 2022 | INR | 26.7 | 27.85 | 26.15 | 27.35 | 27.35 | -0.1 (-0.36%) | 9,819 |
| 3 Jun 2022 | INR | 27.15 | 28.05 | 26.5 | 27.45 | 27.45 | +0.3 (+1.10%) | 8,674 |
| 2 Jun 2022 | INR | 27 | 28.5 | 27 | 27.15 | 27.15 | -0.2 (-0.73%) | 4,069 |
| 1 Jun 2022 | INR | 27.1 | 28.35 | 26.2 | 27.35 | 27.35 | +0.25 (+0.92%) | 10,619 |
| 31 May 2022 | INR | 27.1 | 27.1 | 26.3 | 27.1 | 27.1 | +1.25 (+4.84%) | 20,059 |
| 30 May 2022 | INR | 24.1 | 25.85 | 24.1 | 25.85 | 25.85 | +1.2 (+4.87%) | 12,918 |
| 27 May 2022 | INR | 24.1 | 24.65 | 23.45 | 24.65 | 24.65 | +1.15 (+4.89%) | 19,478 |
| 26 May 2022 | INR | 21.55 | 23.6 | 21.55 | 23.5 | 23.5 | +1 (+4.44%) | 45,206 |
| 25 May 2022 | INR | 24.1 | 24.15 | 21.85 | 22.5 | 22.5 | -0.5 (-2.17%) | 32,091 |
| 24 May 2022 | INR | 22.5 | 23.5 | 22.5 | 23 | 23 | +0.4 (+1.77%) | 9,057 |
| 23 May 2022 | INR | 22 | 23.25 | 21.85 | 22.6 | 22.6 | -0.35 (-1.53%) | 9,105 |
| 20 May 2022 | INR | 22 | 23.3 | 22 | 22.95 | 22.95 | +0.75 (+3.38%) | 9,245 |
| 19 May 2022 | INR | 24 | 24 | 22.1 | 22.2 | 22.2 | -0.7 (-3.06%) | 6,620 |
| 18 May 2022 | INR | 24 | 24 | 22.25 | 22.9 | 22.9 | -0.2 (-0.87%) | 13,944 |
| 17 May 2022 | INR | 21.75 | 23.65 | 21.75 | 23.1 | 23.1 | +0.4 (+1.76%) | 17,604 |
| 16 May 2022 | INR | 21.85 | 22.7 | 21.65 | 22.7 | 22.7 | +1.05 (+4.85%) | 19,026 |
| 13 May 2022 | INR | 19.85 | 21.8 | 19.85 | 21.65 | 21.65 | +0.85 (+4.09%) | 1,953 |
| 12 May 2022 | INR | 22.25 | 22.25 | 20.75 | 20.8 | 20.8 | -1 (-4.59%) | 3,217 |
| 11 May 2022 | INR | 22.7 | 22.7 | 21 | 21.8 | 21.8 | -0.25 (-1.13%) | 18,131 |
| 10 May 2022 | INR | 22.95 | 23 | 21.95 | 22.05 | 22.05 | -0.6 (-2.65%) | 10,493 |
| 9 May 2022 | INR | 21.7 | 23 | 21.65 | 22.65 | 22.65 | 0.0 (0.0%) | 14,396 |
| 6 May 2022 | INR | 22 | 23.9 | 21.9 | 22.65 | 22.65 | -0.4 (-1.74%) | 15,329 |
