| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2004 | INR | 4.35 | 4.35 | 3.9 | 4 | 10 | -0.05 (-1.23%) | 4,842 |
| 12 Aug 2004 | INR | 4.15 | 4.2 | 4.01 | 4.05 | 10.125 | +0.02 (+0.50%) | 7,160 |
| 11 Aug 2004 | INR | 4.13 | 4.18 | 4 | 4.03 | 10.075 | +0.03 (+0.75%) | 6,350 |
| 10 Aug 2004 | INR | 4.5 | 4.57 | 4 | 4 | 10 | -0.34 (-7.83%) | 11,920 |
| 9 Aug 2004 | INR | 4.2 | 4.4 | 4 | 4.34 | 10.85 | +0.31 (+7.69%) | 14,055 |
| 6 Aug 2004 | INR | 4.59 | 4.59 | 3.95 | 4.03 | 10.075 | -0.31 (-7.14%) | 8,385 |
| 5 Aug 2004 | INR | 3.8 | 4.45 | 3.8 | 4.34 | 10.85 | +0.53 (+13.91%) | 25,059 |
| 4 Aug 2004 | INR | 3.75 | 3.88 | 3.5 | 3.81 | 9.525 | +0.06 (+1.60%) | 11,682 |
| 3 Aug 2004 | INR | 3.85 | 3.88 | 3.55 | 3.75 | 9.375 | +0.2 (+5.63%) | 13,289 |
| 2 Aug 2004 | INR | 4.01 | 4.01 | 3.55 | 3.55 | 8.875 | -0.88 (-19.86%) | 21,360 |
| 30 Jul 2004 | INR | 4.62 | 4.69 | 4.3 | 4.43 | 11.075 | -0.08 (-1.77%) | 15,125 |
| 29 Jul 2004 | INR | 4.59 | 4.8 | 4.3 | 4.51 | 11.275 | +0.01 (+0.22%) | 26,330 |
| 28 Jul 2004 | INR | 5.29 | 5.29 | 4.36 | 4.5 | 11.25 | -0.07 (-1.53%) | 31,876 |
| 27 Jul 2004 | INR | 4.95 | 4.98 | 4 | 4.57 | 11.425 | -0.15 (-3.18%) | 18,020 |
| 26 Jul 2004 | INR | 5.29 | 5.29 | 4.55 | 4.72 | 11.8 | -0.11 (-2.28%) | 40,360 |
| 23 Jul 2004 | INR | 5.3 | 5.3 | 4.39 | 4.83 | 12.075 | +0.37 (+8.30%) | 73,922 |
| 22 Jul 2004 | INR | 4.74 | 4.74 | 4.2 | 4.46 | 11.15 | +0.36 (+8.78%) | 67,290 |
| 21 Jul 2004 | INR | 5.31 | 5.31 | 3.95 | 4.1 | 10.25 | -0.33 (-7.45%) | 45,385 |
| 20 Jul 2004 | INR | 4.74 | 4.74 | 4 | 4.43 | 11.075 | +0.16 (+3.75%) | 34,839 |
| 19 Jul 2004 | INR | 5.98 | 5.98 | 4.21 | 4.27 | 10.675 | -0.99 (-18.82%) | 74,767 |
| 16 Jul 2004 | INR | 4.98 | 5.48 | 4.42 | 5.26 | 13.15 | +0.52 (+10.97%) | 123,969 |
| 15 Jul 2004 | INR | 4.98 | 4.98 | 4.3 | 4.74 | 11.85 | +0.05 (+1.07%) | 47,156 |
| 14 Jul 2004 | INR | 4.89 | 4.89 | 3.95 | 4.69 | 11.725 | +0.37 (+8.56%) | 70,182 |
| 13 Jul 2004 | INR | 3.63 | 4.35 | 3.63 | 4.32 | 10.8 | +0.68 (+18.68%) | 102,775 |
| 12 Jul 2004 | INR | 3.72 | 3.73 | 3.25 | 3.64 | 9.1 | +0.22 (+6.43%) | 3,160 |
| 9 Jul 2004 | INR | 3.94 | 3.94 | 2.9 | 3.42 | 8.55 | -0.1 (-2.84%) | 19,621 |
| 8 Jul 2004 | INR | 3.25 | 3.65 | 3.2 | 3.52 | 8.8 | +0.28 (+8.64%) | 21,710 |
| 7 Jul 2004 | INR | 3.62 | 3.64 | 2.9 | 3.24 | 8.1 | +0.03 (+0.93%) | 10,286 |
| 6 Jul 2004 | INR | 3.07 | 3.22 | 3 | 3.21 | 8.025 | +0.06 (+1.90%) | 12,222 |
| 5 Jul 2004 | INR | 3.5 | 3.84 | 3.1 | 3.15 | 7.875 | -0.48 (-13.22%) | 8,378 |
