| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 24.6 | 24.6 | 23 | 23.05 | 23.05 | -0.45 (-1.91%) | 5,084 |
| 4 May 2022 | INR | 23.5 | 24.4 | 22.75 | 23.5 | 23.5 | +0.05 (+0.21%) | 6,445 |
| 2 May 2022 | INR | 23.3 | 23.9 | 23 | 23.45 | 23.45 | +0.65 (+2.85%) | 13,490 |
| 29 Apr 2022 | INR | 24 | 24 | 22.15 | 22.8 | 22.8 | -0.2 (-0.87%) | 10,794 |
| 28 Apr 2022 | INR | 24 | 24.5 | 22.35 | 23 | 23 | -0.5 (-2.13%) | 7,807 |
| 27 Apr 2022 | INR | 23.5 | 24.7 | 22.55 | 23.5 | 23.5 | -0.05 (-0.21%) | 30,270 |
| 26 Apr 2022 | INR | 24.15 | 25.35 | 23.5 | 23.55 | 23.55 | -0.6 (-2.48%) | 8,508 |
| 25 Apr 2022 | INR | 24.95 | 24.95 | 23.35 | 24.15 | 24.15 | +0.35 (+1.47%) | 22,398 |
| 22 Apr 2022 | INR | 23.8 | 23.8 | 22 | 23.8 | 23.8 | +1.1 (+4.85%) | 10,804 |
| 21 Apr 2022 | INR | 21.25 | 23.3 | 21.15 | 22.7 | 22.7 | +0.5 (+2.25%) | 9,815 |
| 20 Apr 2022 | INR | 22.6 | 23.45 | 21.9 | 22.2 | 22.2 | -0.85 (-3.69%) | 22,558 |
| 19 Apr 2022 | INR | 24.35 | 24.6 | 22.8 | 23.05 | 23.05 | -0.9 (-3.76%) | 17,505 |
| 18 Apr 2022 | INR | 24.5 | 25.65 | 23.25 | 23.95 | 23.95 | -0.5 (-2.04%) | 15,603 |
| 13 Apr 2022 | INR | 25.9 | 25.9 | 23.6 | 24.45 | 24.45 | -0.25 (-1.01%) | 2,345 |
| 12 Apr 2022 | INR | 24.7 | 25.5 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 10,239 |
| 11 Apr 2022 | INR | 24.1 | 25 | 23.65 | 24.7 | 24.7 | +0.55 (+2.28%) | 7,781 |
| 8 Apr 2022 | INR | 23.85 | 24.5 | 23.5 | 24.15 | 24.15 | +0.15 (+0.63%) | 9,521 |
| 7 Apr 2022 | INR | 25.5 | 25.5 | 23.3 | 24 | 24 | -0.4 (-1.64%) | 9,843 |
| 6 Apr 2022 | INR | 24.95 | 24.95 | 23.4 | 24.4 | 24.4 | -0.1 (-0.41%) | 13,433 |
| 5 Apr 2022 | INR | 25 | 25 | 24.05 | 24.5 | 24.5 | -0.35 (-1.41%) | 10,246 |
| 4 Apr 2022 | INR | 25.1 | 25.9 | 24 | 24.85 | 24.85 | -0.2 (-0.80%) | 19,380 |
| 1 Apr 2022 | INR | 25.95 | 25.95 | 24.35 | 25.05 | 25.05 | -0.05 (-0.20%) | 2,578 |
| 31 Mar 2022 | INR | 23.95 | 25.9 | 23.95 | 25.1 | 25.1 | -0.1 (-0.40%) | 1,703 |
| 30 Mar 2022 | INR | 25.4 | 26.6 | 25.15 | 25.2 | 25.2 | -1.25 (-4.73%) | 41,542 |
| 29 Mar 2022 | INR | 24.85 | 26.8 | 24.7 | 26.45 | 26.45 | +0.45 (+1.73%) | 150,945 |
| 28 Mar 2022 | INR | 26.65 | 27.45 | 25.35 | 26 | 26 | -0.65 (-2.44%) | 17,316 |
| 25 Mar 2022 | INR | 27.3 | 28.45 | 26.6 | 26.65 | 26.65 | -1.35 (-4.82%) | 4,527 |
| 24 Mar 2022 | INR | 29.7 | 29.7 | 27.85 | 28 | 28 | -0.8 (-2.78%) | 7,074 |
| 23 Mar 2022 | INR | 29.45 | 30 | 27.65 | 28.8 | 28.8 | -0.05 (-0.17%) | 14,535 |
| 22 Mar 2022 | INR | 30.7 | 30.7 | 28.25 | 28.85 | 28.85 | -0.65 (-2.20%) | 14,875 |
