| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 34.15 | 34.25 | 31.7 | 31.75 | 31.75 | -0.9 (-2.76%) | 12,258 |
| 2 Feb 2022 | INR | 32.5 | 32.65 | 30.55 | 32.65 | 32.65 | +1.55 (+4.98%) | 16,590 |
| 1 Feb 2022 | INR | 31.5 | 32.25 | 30 | 31.1 | 31.1 | +0.35 (+1.14%) | 21,300 |
| 31 Jan 2022 | INR | 32.9 | 32.9 | 30.4 | 30.75 | 30.75 | -0.8 (-2.54%) | 7,655 |
| 28 Jan 2022 | INR | 32.45 | 32.45 | 30.05 | 31.55 | 31.55 | +0.3 (+0.96%) | 12,439 |
| 27 Jan 2022 | INR | 30.3 | 31.3 | 28.75 | 31.25 | 31.25 | +1.1 (+3.65%) | 8,272 |
| 25 Jan 2022 | INR | 30.05 | 32 | 29.8 | 30.15 | 30.15 | -1.2 (-3.83%) | 27,868 |
| 24 Jan 2022 | INR | 31.6 | 33.8 | 31.35 | 31.35 | 31.35 | -1.6 (-4.86%) | 17,373 |
| 21 Jan 2022 | INR | 35.8 | 35.8 | 32.8 | 32.95 | 32.95 | -1.3 (-3.80%) | 8,994 |
| 20 Jan 2022 | INR | 33.9 | 34.55 | 31.75 | 34.25 | 34.25 | +1.3 (+3.95%) | 36,043 |
| 19 Jan 2022 | INR | 33.5 | 33.95 | 31.7 | 32.95 | 32.95 | -0.3 (-0.90%) | 17,009 |
| 18 Jan 2022 | INR | 34.6 | 34.6 | 33.05 | 33.25 | 33.25 | -1.15 (-3.34%) | 14,652 |
| 17 Jan 2022 | INR | 34.6 | 34.6 | 33.5 | 34.4 | 34.4 | +1.4 (+4.24%) | 23,279 |
| 14 Jan 2022 | INR | 33 | 33.3 | 31 | 33 | 33 | +1.15 (+3.61%) | 98,603 |
| 13 Jan 2022 | INR | 31.5 | 32.5 | 30.35 | 31.85 | 31.85 | -0.05 (-0.16%) | 41,734 |
| 12 Jan 2022 | INR | 34.15 | 34.15 | 31 | 31.9 | 31.9 | -0.7 (-2.15%) | 41,421 |
| 11 Jan 2022 | INR | 32.6 | 32.6 | 31.05 | 32.6 | 32.6 | +1.55 (+4.99%) | 40,404 |
| 10 Jan 2022 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +1.45 (+4.90%) | 10,743 |
| 7 Jan 2022 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +1.4 (+4.96%) | 22,575 |
| 6 Jan 2022 | INR | 26.45 | 28.25 | 26.2 | 28.2 | 28.2 | +1.25 (+4.64%) | 49,179 |
| 5 Jan 2022 | INR | 25.75 | 27 | 25.55 | 26.95 | 26.95 | +0.8 (+3.06%) | 31,493 |
| 4 Jan 2022 | INR | 27.5 | 27.85 | 25.65 | 26.15 | 26.15 | -0.8 (-2.97%) | 53,518 |
| 3 Jan 2022 | INR | 25.55 | 27 | 25.55 | 26.95 | 26.95 | +0.5 (+1.89%) | 13,419 |
| 31 Dec 2021 | INR | 27.7 | 27.7 | 26.4 | 26.45 | 26.45 | -1.3 (-4.68%) | 20,041 |
| 30 Dec 2021 | INR | 27.95 | 27.95 | 25.9 | 27.75 | 27.75 | +0.75 (+2.78%) | 19,943 |
| 29 Dec 2021 | INR | 27.05 | 27.15 | 25.05 | 27 | 27 | +1.1 (+4.25%) | 26,340 |
| 28 Dec 2021 | INR | 24.8 | 26 | 23.9 | 25.9 | 25.9 | +1.1 (+4.44%) | 67,069 |
| 27 Dec 2021 | INR | 23.7 | 25.35 | 23 | 24.8 | 24.8 | +0.65 (+2.69%) | 67,173 |
| 24 Dec 2021 | INR | 23 | 24.15 | 22.65 | 24.15 | 24.15 | +1.15 (+5.00%) | 30,012 |
| 23 Dec 2021 | INR | 22.8 | 23 | 21.1 | 23 | 23 | +1.05 (+4.78%) | 23,882 |
