| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 442.25 | 442.25 | 442.25 | 442.25 | 442.25 | -9 (-1.99%) | 24,124 |
| 23 Feb 2024 | INR | 454 | 454 | 440 | 451.25 | 451.25 | +18.35 (+4.24%) | 105,662 |
| 22 Feb 2024 | INR | 421.05 | 433 | 403 | 432.9 | 432.9 | +20.15 (+4.88%) | 570,519 |
| 21 Feb 2024 | INR | 426.95 | 435.65 | 399.1 | 412.75 | 412.75 | -6.05 (-1.44%) | 89,150 |
| 20 Feb 2024 | INR | 407.85 | 419.8 | 398 | 418.8 | 418.8 | +18.95 (+4.74%) | 94,577 |
| 19 Feb 2024 | INR | 398 | 400.65 | 381.6 | 399.85 | 399.85 | +18.25 (+4.78%) | 83,451 |
| 16 Feb 2024 | INR | 351.25 | 381.6 | 347.2 | 381.6 | 381.6 | +18.15 (+4.99%) | 143,600 |
| 15 Feb 2024 | INR | 362.95 | 368 | 362.95 | 363.45 | 363.45 | -18.6 (-4.87%) | 126,799 |
| 14 Feb 2024 | INR | 380 | 395 | 367.5 | 382.05 | 382.05 | -4.55 (-1.18%) | 46,097 |
| 13 Feb 2024 | INR | 390 | 404 | 376.25 | 386.6 | 386.6 | -9.45 (-2.39%) | 70,130 |
| 12 Feb 2024 | INR | 418 | 418 | 396.05 | 396.05 | 396.05 | -20.8 (-4.99%) | 87,824 |
| 9 Feb 2024 | INR | 424.9 | 428.7 | 392.7 | 416.85 | 416.85 | +3.5 (+0.85%) | 145,494 |
| 8 Feb 2024 | INR | 418.55 | 418.55 | 401.15 | 413.35 | 413.35 | +14.7 (+3.69%) | 151,352 |
| 7 Feb 2024 | INR | 395 | 398.65 | 362.2 | 398.65 | 398.65 | +18.95 (+4.99%) | 194,618 |
| 6 Feb 2024 | INR | 379.7 | 379.7 | 377 | 379.7 | 379.7 | +18.05 (+4.99%) | 406,771 |
| 5 Feb 2024 | INR | 361.65 | 361.65 | 361.65 | 361.65 | 361.65 | +17.2 (+4.99%) | 75,708 |
| 2 Feb 2024 | INR | 344.45 | 344.45 | 344.45 | 344.45 | 344.45 | +6.75 (+2.00%) | 32,260 |
| 1 Feb 2024 | INR | 337.7 | 337.7 | 337.7 | 337.7 | 337.7 | +6.6 (+1.99%) | 24,044 |
| 31 Jan 2024 | INR | 328 | 331.1 | 328 | 331.1 | 331.1 | +6.45 (+1.99%) | 17,933 |
| 30 Jan 2024 | INR | 324.65 | 327 | 324.65 | 324.65 | 324.65 | -6.6 (-1.99%) | 85,134 |
| 29 Jan 2024 | INR | 332 | 332 | 331.25 | 331.25 | 331.25 | -6.75 (-2.00%) | 226,294 |
| 25 Jan 2024 | INR | 338 | 338 | 338 | 338 | 338 | -6.85 (-1.99%) | 60,352 |
| 24 Jan 2024 | INR | 344.85 | 344.85 | 344.85 | 344.85 | 344.85 | -7 (-1.99%) | 19,456 |
| 23 Jan 2024 | INR | 351.85 | 351.85 | 351.85 | 351.85 | 351.85 | -7.15 (-1.99%) | 22,539 |
| 20 Jan 2024 | INR | 353 | 359 | 353 | 359 | 359 | -0.85 (-0.24%) | 148,453 |
| 19 Jan 2024 | INR | 359.85 | 359.85 | 359.85 | 359.85 | 359.85 | -7.3 (-1.99%) | 36,699 |
| 18 Jan 2024 | INR | 367.15 | 367.15 | 367.15 | 367.15 | 367.15 | -7.45 (-1.99%) | 10,125 |
| 17 Jan 2024 | INR | 374.6 | 374.6 | 374.6 | 374.6 | 374.6 | -7.6 (-1.99%) | 4,564 |
| 16 Jan 2024 | INR | 390 | 390 | 382.2 | 382.2 | 382.2 | -7.8 (-2%) | 17,873 |
| 15 Jan 2024 | INR | 392.75 | 392.75 | 380 | 390 | 390 | +3.8 (+0.98%) | 80,458 |
