| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 21.05 | 22.1 | 20.45 | 21.95 | 21.95 | +0.9 (+4.28%) | 18,633 |
| 21 Dec 2021 | INR | 20.8 | 22.65 | 20.8 | 21.05 | 21.05 | -0.8 (-3.66%) | 42,249 |
| 20 Dec 2021 | INR | 22.5 | 22.55 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 26,374 |
| 17 Dec 2021 | INR | 24 | 24 | 23 | 23 | 23 | -1.2 (-4.96%) | 10,887 |
| 16 Dec 2021 | INR | 25.5 | 25.5 | 23.1 | 24.2 | 24.2 | -0.1 (-0.41%) | 22,610 |
| 15 Dec 2021 | INR | 24.3 | 24.3 | 24 | 24.3 | 24.3 | +1.15 (+4.97%) | 10,382 |
| 14 Dec 2021 | INR | 22.85 | 23.15 | 22.85 | 23.15 | 23.15 | +1.1 (+4.99%) | 13,221 |
| 13 Dec 2021 | INR | 20.85 | 22.05 | 20 | 22.05 | 22.05 | +1.05 (+5%) | 16,408 |
| 10 Dec 2021 | INR | 21.3 | 21.3 | 20.6 | 21 | 21 | +0.7 (+3.45%) | 9,393 |
| 9 Dec 2021 | INR | 19.75 | 20.3 | 18.95 | 20.3 | 20.3 | +0.95 (+4.91%) | 105,576 |
| 8 Dec 2021 | INR | 19.5 | 19.7 | 18.2 | 19.35 | 19.35 | +0.45 (+2.38%) | 5,640 |
| 7 Dec 2021 | INR | 20.1 | 20.1 | 18.5 | 18.9 | 18.9 | -0.25 (-1.31%) | 36,916 |
| 6 Dec 2021 | INR | 20 | 20.55 | 18.7 | 19.15 | 19.15 | -0.45 (-2.30%) | 3,438 |
| 3 Dec 2021 | INR | 18.75 | 20.45 | 18.75 | 19.6 | 19.6 | +0.1 (+0.51%) | 4,272 |
| 2 Dec 2021 | INR | 19 | 20.2 | 19 | 19.5 | 19.5 | +0.25 (+1.30%) | 4,611 |
| 1 Dec 2021 | INR | 19.4 | 20.35 | 19 | 19.25 | 19.25 | -0.15 (-0.77%) | 16,802 |
| 30 Nov 2021 | INR | 19.25 | 19.75 | 18.1 | 19.4 | 19.4 | +0.55 (+2.92%) | 3,642 |
| 29 Nov 2021 | INR | 20 | 20 | 18.55 | 18.85 | 18.85 | -0.65 (-3.33%) | 61,359 |
| 28 Nov 2021 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 19.15 | 20.5 | 19.1 | 19.5 | 19.5 | -0.6 (-2.99%) | 8,702 |
| 25 Nov 2021 | INR | 18.9 | 20.15 | 18.9 | 20.1 | 20.1 | +0.9 (+4.69%) | 6,603 |
| 24 Nov 2021 | INR | 19.35 | 20.35 | 19.1 | 19.2 | 19.2 | -0.8 (-4%) | 5,594 |
| 23 Nov 2021 | INR | 19.45 | 20.75 | 19.35 | 20 | 20 | -0.35 (-1.72%) | 14,150 |
| 22 Nov 2021 | INR | 21.95 | 21.95 | 20.15 | 20.35 | 20.35 | -0.85 (-4.01%) | 10,249 |
| 18 Nov 2021 | INR | 21.7 | 22.95 | 21 | 21.2 | 21.2 | -0.9 (-4.07%) | 9,345 |
| 17 Nov 2021 | INR | 23.45 | 23.45 | 21.55 | 22.1 | 22.1 | -0.35 (-1.56%) | 8,201 |
| 16 Nov 2021 | INR | 22.5 | 23.7 | 21.9 | 22.45 | 22.45 | -0.45 (-1.97%) | 6,473 |
| 15 Nov 2021 | INR | 22.5 | 23.6 | 22.5 | 22.9 | 22.9 | -0.55 (-2.35%) | 5,259 |
| 12 Nov 2021 | INR | 23.05 | 23.7 | 22 | 23.45 | 23.45 | +0.85 (+3.76%) | 22,147 |
