Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 22.1 | 23.45 | 22.1 | 22.6 | 22.6 | -0.4 (-1.74%) | 5,822 |
10 Nov 2021 | INR | 24.15 | 24.15 | 22.4 | 23 | 23 | 0.0 (0.0%) | 9,885 |
9 Nov 2021 | INR | 22.85 | 23 | 21.65 | 23 | 23 | +0.9 (+4.07%) | 23,247 |
8 Nov 2021 | INR | 22.6 | 23.25 | 21.05 | 22.1 | 22.1 | -0.05 (-0.23%) | 9,978 |
4 Nov 2021 | INR | 21.75 | 22.65 | 21.6 | 22.15 | 22.15 | +0.55 (+2.55%) | 5,026 |
3 Nov 2021 | INR | 22.05 | 22.65 | 20.75 | 21.6 | 21.6 | 0.0 (0.0%) | 25,152 |
2 Nov 2021 | INR | 21 | 21.75 | 20.85 | 21.6 | 21.6 | +0.85 (+4.10%) | 10,243 |
1 Nov 2021 | INR | 21.3 | 21.9 | 20.65 | 20.75 | 20.75 | -0.95 (-4.38%) | 7,344 |
29 Oct 2021 | INR | 22.2 | 22.2 | 20.7 | 21.7 | 21.7 | -0.05 (-0.23%) | 5,793 |
28 Oct 2021 | INR | 23 | 23 | 20.9 | 21.75 | 21.75 | -0.2 (-0.91%) | 7,256 |
27 Oct 2021 | INR | 20 | 22.1 | 20 | 21.95 | 21.95 | +0.9 (+4.28%) | 18,320 |
26 Oct 2021 | INR | 22.3 | 22.3 | 20.45 | 21.05 | 21.05 | -0.45 (-2.09%) | 2,645 |
25 Oct 2021 | INR | 22.4 | 22.4 | 20.6 | 21.5 | 21.5 | +0.1 (+0.47%) | 9,313 |
22 Oct 2021 | INR | 21.4 | 21.4 | 19.6 | 21.4 | 21.4 | +1 (+4.90%) | 19,960 |
21 Oct 2021 | INR | 20 | 20.9 | 19.4 | 20.4 | 20.4 | +0.45 (+2.26%) | 19,012 |
20 Oct 2021 | INR | 20.95 | 21.5 | 19.7 | 19.95 | 19.95 | -0.55 (-2.68%) | 17,096 |
19 Oct 2021 | INR | 20 | 21 | 19 | 20.5 | 20.5 | +0.5 (+2.50%) | 25,386 |
18 Oct 2021 | INR | 20 | 20.25 | 19.25 | 20 | 20 | +0.15 (+0.76%) | 6,625 |
14 Oct 2021 | INR | 18.1 | 19.95 | 18.1 | 19.85 | 19.85 | +0.8 (+4.20%) | 17,039 |
13 Oct 2021 | INR | 19.15 | 20 | 19 | 19.05 | 19.05 | -0.95 (-4.75%) | 11,437 |
12 Oct 2021 | INR | 21.25 | 21.25 | 19.8 | 20 | 20 | -0.8 (-3.85%) | 21,948 |
11 Oct 2021 | INR | 21.5 | 21.5 | 20 | 20.8 | 20.8 | -0.25 (-1.19%) | 15,974 |
8 Oct 2021 | INR | 19.3 | 21.25 | 19.3 | 21.05 | 21.05 | +0.8 (+3.95%) | 27,119 |
7 Oct 2021 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.95 (+4.92%) | 12,407 |
6 Oct 2021 | INR | 18.25 | 19.3 | 17.75 | 19.3 | 19.3 | +0.9 (+4.89%) | 29,080 |
5 Oct 2021 | INR | 17.65 | 18.75 | 17.65 | 18.4 | 18.4 | +0.35 (+1.94%) | 24,298 |
4 Oct 2021 | INR | 17.25 | 18.6 | 17.25 | 18.05 | 18.05 | +0.3 (+1.69%) | 11,986 |
1 Oct 2021 | INR | 18.4 | 18.4 | 17.2 | 17.75 | 17.75 | -0.25 (-1.39%) | 1,371 |
30 Sep 2021 | INR | 18.1 | 18.5 | 17.5 | 18 | 18 | +0.05 (+0.28%) | 7,968 |
29 Sep 2021 | INR | 16.75 | 18.15 | 16.75 | 17.95 | 17.95 | +0.45 (+2.57%) | 15,778 |