| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 1,805 |
| 16 Aug 2021 | INR | 18.7 | 19 | 18.7 | 18.7 | 18.7 | -0.95 (-4.83%) | 46,628 |
| 13 Aug 2021 | INR | 19.65 | 19.7 | 19.65 | 19.65 | 19.65 | -1 (-4.84%) | 98,478 |
| 12 Aug 2021 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.05 (-4.84%) | 3,471 |
| 11 Aug 2021 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 1,504 |
| 10 Aug 2021 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 2,268 |
| 9 Aug 2021 | INR | 24 | 24 | 24 | 24 | 24 | -1.25 (-4.95%) | 3,799 |
| 6 Aug 2021 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.3 (-4.90%) | 1,777 |
| 5 Aug 2021 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.35 (-4.84%) | 12,835 |
| 4 Aug 2021 | INR | 30.8 | 30.8 | 27.9 | 27.9 | 27.9 | -1.45 (-4.94%) | 115,421 |
| 3 Aug 2021 | INR | 29.85 | 29.85 | 27.05 | 29.35 | 29.35 | +0.9 (+3.16%) | 199,574 |
| 2 Aug 2021 | INR | 28.4 | 28.45 | 27.65 | 28.45 | 28.45 | +1.35 (+4.98%) | 46,001 |
| 30 Jul 2021 | INR | 27.1 | 27.1 | 26.3 | 27.1 | 27.1 | +1.29 (+5.00%) | 108,184 |
| 29 Jul 2021 | INR | 25.81 | 25.81 | 25.8 | 25.81 | 25.81 | +1.22 (+4.96%) | 33,698 |
| 28 Jul 2021 | INR | 24.59 | 24.59 | 24.05 | 24.59 | 24.59 | +1.17 (+5.00%) | 65,507 |
| 27 Jul 2021 | INR | 22.8 | 23.42 | 22.76 | 23.42 | 23.42 | +1.11 (+4.98%) | 82,877 |
| 26 Jul 2021 | INR | 22.31 | 22.31 | 21 | 22.31 | 22.31 | +1.06 (+4.99%) | 55,317 |
| 23 Jul 2021 | INR | 21.2 | 21.25 | 21.2 | 21.25 | 21.25 | +1.01 (+4.99%) | 23,800 |
| 22 Jul 2021 | INR | 19.99 | 20.26 | 18.35 | 20.24 | 20.24 | +0.94 (+4.87%) | 64,537 |
| 20 Jul 2021 | INR | 19.37 | 19.37 | 18.85 | 19.3 | 19.3 | +0.85 (+4.61%) | 72,749 |
| 19 Jul 2021 | INR | 18.45 | 18.45 | 18 | 18.45 | 18.45 | +0.87 (+4.95%) | 34,313 |
| 16 Jul 2021 | INR | 17.58 | 17.58 | 17 | 17.58 | 17.58 | +0.83 (+4.96%) | 21,772 |
| 15 Jul 2021 | INR | 16.2 | 16.85 | 15.25 | 16.75 | 16.75 | +0.7 (+4.36%) | 119,600 |
| 14 Jul 2021 | INR | 17.26 | 17.26 | 15.62 | 16.05 | 16.05 | -0.39 (-2.37%) | 732,195 |
| 13 Jul 2021 | INR | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.78 (+4.98%) | 11,424 |
| 12 Jul 2021 | INR | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.74 (+4.96%) | 26,369 |
| 9 Jul 2021 | INR | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.71 (+5.00%) | 28,369 |
| 8 Jul 2021 | INR | 14.21 | 14.21 | 13.6 | 14.21 | 14.21 | +0.67 (+4.95%) | 21,241 |
| 7 Jul 2021 | INR | 13.54 | 13.54 | 12.9 | 13.54 | 13.54 | +0.64 (+4.96%) | 65,984 |
| 6 Jul 2021 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.61 (+4.96%) | 18,849 |
