| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.58 (+4.95%) | 8,621 |
| 2 Jul 2021 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.55 (+4.93%) | 4,485 |
| 1 Jul 2021 | INR | 11.15 | 11.16 | 11.15 | 11.16 | 11.16 | +0.53 (+4.99%) | 21,227 |
| 30 Jun 2021 | INR | 10.63 | 10.63 | 10.15 | 10.63 | 10.63 | +0.5 (+4.94%) | 25,692 |
| 29 Jun 2021 | INR | 10.15 | 10.15 | 9.51 | 10.13 | 10.13 | +0.46 (+4.76%) | 41,023 |
| 28 Jun 2021 | INR | 9.81 | 9.89 | 8.95 | 9.67 | 9.67 | +0.25 (+2.65%) | 19,710 |
| 25 Jun 2021 | INR | 9.81 | 9.81 | 9.3 | 9.42 | 9.42 | +0.07 (+0.75%) | 238,532 |
| 24 Jun 2021 | INR | 9.35 | 9.59 | 8.7 | 9.35 | 9.35 | +0.21 (+2.30%) | 37,792 |
| 23 Jun 2021 | INR | 9.01 | 9.46 | 8.6 | 9.14 | 9.14 | +0.13 (+1.44%) | 41,801 |
| 22 Jun 2021 | INR | 9 | 9.04 | 8.61 | 9.01 | 9.01 | +0.4 (+4.65%) | 33,976 |
| 21 Jun 2021 | INR | 8.05 | 8.61 | 8.05 | 8.61 | 8.61 | +0.41 (+5%) | 33,283 |
| 18 Jun 2021 | INR | 8.71 | 8.87 | 8.1 | 8.2 | 8.2 | -0.25 (-2.96%) | 31,563 |
| 17 Jun 2021 | INR | 8.71 | 8.72 | 8.2 | 8.45 | 8.45 | +0.14 (+1.68%) | 45,886 |
| 16 Jun 2021 | INR | 8.53 | 8.95 | 8.2 | 8.31 | 8.31 | -0.22 (-2.58%) | 324,197 |
| 15 Jun 2021 | INR | 9.2 | 9.31 | 8.5 | 8.53 | 8.53 | -0.34 (-3.83%) | 259,823 |
| 14 Jun 2021 | INR | 9 | 9.26 | 8.38 | 8.87 | 8.87 | +0.05 (+0.57%) | 66,846 |
| 11 Jun 2021 | INR | 8.85 | 9.07 | 8.25 | 8.82 | 8.82 | +0.18 (+2.08%) | 29,061 |
| 10 Jun 2021 | INR | 8.71 | 8.71 | 7.9 | 8.64 | 8.64 | +0.34 (+4.10%) | 17,484 |
| 9 Jun 2021 | INR | 8.4 | 8.65 | 8.01 | 8.3 | 8.3 | +0.06 (+0.73%) | 345,598 |
| 8 Jun 2021 | INR | 8.65 | 8.69 | 7.9 | 8.24 | 8.24 | -0.04 (-0.48%) | 363,523 |
| 7 Jun 2021 | INR | 8.3 | 8.69 | 8.2 | 8.28 | 8.28 | 0.0 (0.0%) | 33,346 |
| 4 Jun 2021 | INR | 8.07 | 8.29 | 7.52 | 8.28 | 8.28 | +0.38 (+4.81%) | 8,230 |
| 3 Jun 2021 | INR | 7.9 | 7.9 | 7.3 | 7.9 | 7.9 | +0.34 (+4.50%) | 22,540 |
| 2 Jun 2021 | INR | 7.81 | 7.99 | 7.28 | 7.56 | 7.56 | -0.1 (-1.31%) | 26,818 |
| 1 Jun 2021 | INR | 7.95 | 7.95 | 7.37 | 7.66 | 7.66 | -0.09 (-1.16%) | 24,062 |
| 31 May 2021 | INR | 7.6 | 7.98 | 7.22 | 7.75 | 7.75 | +0.15 (+1.97%) | 13,505 |
| 28 May 2021 | INR | 7.84 | 8.07 | 7.32 | 7.6 | 7.6 | -0.1 (-1.30%) | 14,785 |
| 27 May 2021 | INR | 7.49 | 7.84 | 7.15 | 7.7 | 7.7 | +0.23 (+3.08%) | 16,042 |
| 26 May 2021 | INR | 7.1 | 7.49 | 6.8 | 7.47 | 7.47 | +0.32 (+4.48%) | 40,070 |
| 25 May 2021 | INR | 7.48 | 7.49 | 6.81 | 7.15 | 7.15 | +0.01 (+0.14%) | 30,947 |
