| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 7.27 | 7.27 | 6.6 | 7.14 | 7.14 | +0.2 (+2.88%) | 9,505 |
| 21 May 2021 | INR | 7.24 | 7.24 | 6.62 | 6.94 | 6.94 | +0.04 (+0.58%) | 44,081 |
| 20 May 2021 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.32 (+4.86%) | 13,233 |
| 19 May 2021 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.31 (+4.94%) | 2,330 |
| 18 May 2021 | INR | 6.25 | 6.27 | 6.22 | 6.27 | 6.27 | +0.29 (+4.85%) | 10,412 |
| 17 May 2021 | INR | 5.98 | 5.98 | 5.45 | 5.98 | 5.98 | +0.28 (+4.91%) | 16,625 |
| 14 May 2021 | INR | 5.74 | 5.74 | 5.2 | 5.7 | 5.7 | +0.23 (+4.20%) | 25,541 |
| 12 May 2021 | INR | 5.48 | 5.48 | 5.01 | 5.47 | 5.47 | +0.25 (+4.79%) | 10,680 |
| 11 May 2021 | INR | 5.2 | 5.22 | 5.2 | 5.22 | 5.22 | +0.24 (+4.82%) | 4,056 |
| 10 May 2021 | INR | 4.75 | 4.98 | 4.75 | 4.98 | 4.98 | +0.23 (+4.84%) | 7,316 |
| 7 May 2021 | INR | 5.1 | 5.1 | 4.71 | 4.75 | 4.75 | -0.15 (-3.06%) | 15,365 |
| 6 May 2021 | INR | 4.85 | 5.23 | 4.85 | 4.9 | 4.9 | -0.2 (-3.92%) | 8,035 |
| 5 May 2021 | INR | 5.25 | 5.25 | 4.89 | 5.1 | 5.1 | -0.04 (-0.78%) | 8,142 |
| 4 May 2021 | INR | 4.9 | 5.14 | 4.76 | 5.14 | 5.14 | +0.24 (+4.90%) | 6,897 |
| 3 May 2021 | INR | 4.85 | 4.95 | 4.49 | 4.9 | 4.9 | +0.18 (+3.81%) | 22,677 |
| 30 Apr 2021 | INR | 4.72 | 4.94 | 4.72 | 4.72 | 4.72 | -0.24 (-4.84%) | 29,037 |
| 29 Apr 2021 | INR | 5.48 | 5.48 | 4.96 | 4.96 | 4.96 | -0.26 (-4.98%) | 26,633 |
| 28 Apr 2021 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.24 (+4.82%) | 90,124 |
| 27 Apr 2021 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.23 (+4.84%) | 8,416 |
| 26 Apr 2021 | INR | 4.53 | 4.75 | 4.34 | 4.75 | 4.75 | +0.22 (+4.86%) | 7,810 |
| 23 Apr 2021 | INR | 4.11 | 4.53 | 4.11 | 4.53 | 4.53 | +0.21 (+4.86%) | 40,406 |
| 22 Apr 2021 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.2 (+4.85%) | 8,956 |
| 20 Apr 2021 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.19 (+4.83%) | 3,341 |
| 19 Apr 2021 | INR | 3.85 | 3.93 | 3.75 | 3.93 | 3.93 | +0.18 (+4.80%) | 20,180 |
| 16 Apr 2021 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.17 (+4.75%) | 6,071 |
| 15 Apr 2021 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.17 (+4.99%) | 8,889 |
| 13 Apr 2021 | INR | 3.4 | 3.41 | 3.4 | 3.41 | 3.41 | +2.11 (+162.31%) | 1,720 |
| 1 Jan 2021 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -1.95 (-60%) | 0 |
| 1 Jan 2021 |
|
|||||||
| 31 Dec 2020 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 3.25 | +0.06 (+4.84%) | 26,086 |
| 30 Dec 2020 | INR | 1.23 | 1.24 | 1.19 | 1.24 | 3.1 | +0.05 (+4.20%) | 6,802 |
