| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2020 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 2.975 | +0.05 (+4.39%) | 6,559 |
| 28 Dec 2020 | INR | 1.1 | 1.14 | 1.05 | 1.14 | 2.85 | +0.05 (+4.59%) | 22,065 |
| 24 Dec 2020 | INR | 1.1 | 1.11 | 1.02 | 1.09 | 2.725 | +0.03 (+2.83%) | 14,595 |
| 23 Dec 2020 | INR | 1.02 | 1.06 | 0.96 | 1.06 | 2.65 | +0.05 (+4.95%) | 4,521 |
| 22 Dec 2020 | INR | 0.99 | 1.09 | 0.99 | 1.01 | 2.525 | -0.03 (-2.88%) | 33,790 |
| 21 Dec 2020 | INR | 1.09 | 1.09 | 1.04 | 1.04 | 2.6 | -0.05 (-4.59%) | 5,052 |
| 18 Dec 2020 | INR | 1.04 | 1.09 | 0.99 | 1.09 | 2.725 | +0.05 (+4.81%) | 22,786 |
| 17 Dec 2020 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 2.6 | -0.05 (-4.59%) | 13,221 |
| 16 Dec 2020 | INR | 1.09 | 1.19 | 1.09 | 1.09 | 2.725 | -0.05 (-4.39%) | 12,721 |
| 15 Dec 2020 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 2.85 | -0.05 (-4.20%) | 4,463 |
| 14 Dec 2020 | INR | 1.24 | 1.24 | 1.19 | 1.19 | 2.975 | -0.06 (-4.80%) | 5,485 |
| 11 Dec 2020 | INR | 1.3 | 1.3 | 1.25 | 1.25 | 3.125 | +0.01 (+0.81%) | 8,016 |
| 10 Dec 2020 | INR | 1.25 | 1.27 | 1.15 | 1.24 | 3.1 | +0.03 (+2.48%) | 15,795 |
| 9 Dec 2020 | INR | 1.16 | 1.22 | 1.12 | 1.21 | 3.025 | +0.04 (+3.42%) | 10,644 |
| 8 Dec 2020 | INR | 1.15 | 1.17 | 1.15 | 1.17 | 2.925 | +0.05 (+4.46%) | 23,622 |
| 7 Dec 2020 | INR | 1.08 | 1.12 | 1.08 | 1.12 | 2.8 | +0.05 (+4.67%) | 6,971 |
| 4 Dec 2020 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 2.675 | +0.05 (+4.90%) | 8,400 |
| 3 Dec 2020 | INR | 1 | 1.03 | 0.99 | 1.02 | 2.55 | +0.03 (+3.03%) | 9,375 |
| 2 Dec 2020 | INR | 0.99 | 0.99 | 0.91 | 0.99 | 2.475 | +0.04 (+4.21%) | 436,205 |
| 1 Dec 2020 | INR | 0.95 | 0.95 | 0.87 | 0.95 | 2.375 | +0.04 (+4.40%) | 6,449 |
| 27 Nov 2020 | INR | 0.91 | 0.91 | 0.9 | 0.91 | 2.275 | +0.04 (+4.60%) | 61,518 |
| 26 Nov 2020 | INR | 0.85 | 0.89 | 0.81 | 0.87 | 2.175 | +0.02 (+2.35%) | 2,701 |
| 25 Nov 2020 | INR | 0.81 | 0.85 | 0.81 | 0.85 | 2.125 | 0.0 (0.0%) | 936 |
| 24 Nov 2020 | INR | 0.89 | 0.89 | 0.85 | 0.85 | 2.125 | 0.0 (0.0%) | 1,261 |
| 23 Nov 2020 | INR | 0.85 | 0.85 | 0.77 | 0.85 | 2.125 | +0.04 (+4.94%) | 1,680 |
| 20 Nov 2020 | INR | 0.89 | 0.89 | 0.81 | 0.81 | 2.025 | -0.04 (-4.71%) | 1,982 |
| 19 Nov 2020 | INR | 0.77 | 0.85 | 0.77 | 0.85 | 2.125 | +0.04 (+4.94%) | 9,073 |
| 18 Nov 2020 | INR | 0.78 | 0.81 | 0.75 | 0.81 | 2.025 | +0.03 (+3.85%) | 976 |
| 17 Nov 2020 | INR | 0.75 | 0.78 | 0.72 | 0.78 | 1.95 | +0.06 (+8.33%) | 2,560 |
| 13 Nov 2020 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 1.8 | -0.02 (-2.70%) | 7 |
