Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 1.85 | -0.03 (-3.90%) | 325 |
11 Nov 2020 | INR | 0.75 | 0.79 | 0.73 | 0.77 | 1.925 | +0.01 (+1.32%) | 3,436 |
10 Nov 2020 | INR | 0.76 | 0.76 | 0.71 | 0.76 | 1.9 | +0.03 (+4.11%) | 3,700 |
9 Nov 2020 | INR | 0.74 | 0.78 | 0.73 | 0.73 | 1.825 | -0.02 (-2.67%) | 17,008 |
6 Nov 2020 | INR | 0.75 | 0.81 | 0.75 | 0.75 | 1.875 | -0.03 (-3.85%) | 10,900 |
5 Nov 2020 | INR | 0.75 | 0.78 | 0.72 | 0.78 | 1.95 | +0.03 (+4%) | 13,260 |
4 Nov 2020 | INR | 0.7 | 0.76 | 0.7 | 0.75 | 1.875 | +0.02 (+2.74%) | 21,464 |
3 Nov 2020 | INR | 0.74 | 0.77 | 0.73 | 0.73 | 1.825 | -0.01 (-1.35%) | 1,315 |
2 Nov 2020 | INR | 0.76 | 0.76 | 0.74 | 0.74 | 1.85 | -0.02 (-2.63%) | 3,500 |
30 Oct 2020 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 1.9 | -0.04 (-5%) | 2,649 |
29 Oct 2020 | INR | 0.88 | 0.88 | 0.8 | 0.8 | 2 | -0.04 (-4.76%) | 872 |
28 Oct 2020 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 2.1 | +0.04 (+5%) | 100 |
27 Oct 2020 | INR | 0.77 | 0.8 | 0.74 | 0.8 | 2 | +0.03 (+3.90%) | 6,435 |
26 Oct 2020 | INR | 0.83 | 0.84 | 0.76 | 0.77 | 1.925 | -0.03 (-3.75%) | 11,965 |
23 Oct 2020 | INR | 0.75 | 0.8 | 0.75 | 0.8 | 2 | +0.03 (+3.90%) | 6,749 |
22 Oct 2020 | INR | 0.72 | 0.77 | 0.71 | 0.77 | 1.925 | +0.03 (+4.05%) | 19,047 |
21 Oct 2020 | INR | 0.77 | 0.77 | 0.74 | 0.74 | 1.85 | -0.03 (-3.90%) | 3,150 |
20 Oct 2020 | INR | 0.84 | 0.84 | 0.76 | 0.77 | 1.925 | -0.03 (-3.75%) | 6,084 |
19 Oct 2020 | INR | 0.87 | 0.87 | 0.8 | 0.8 | 2 | -0.03 (-3.61%) | 1,351 |
16 Oct 2020 | INR | 0.86 | 0.86 | 0.83 | 0.83 | 2.075 | -0.04 (-4.60%) | 1,400 |
15 Oct 2020 | INR | 0.95 | 0.95 | 0.87 | 0.87 | 2.175 | -0.04 (-4.40%) | 3,291 |
14 Oct 2020 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 2.275 | -0.04 (-4.21%) | 2,554 |
13 Oct 2020 | INR | 0.87 | 0.95 | 0.87 | 0.95 | 2.375 | +0.04 (+4.40%) | 252 |
12 Oct 2020 | INR | 0.92 | 0.92 | 0.91 | 0.91 | 2.275 | -0.01 (-1.09%) | 3,127 |
9 Oct 2020 | INR | 0.84 | 0.92 | 0.84 | 0.92 | 2.3 | +0.04 (+4.55%) | 927 |
8 Oct 2020 | INR | 0.93 | 0.95 | 0.88 | 0.88 | 2.2 | -0.04 (-4.35%) | 7,110 |
7 Oct 2020 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 2.3 | +0.04 (+4.55%) | 2,649 |
6 Oct 2020 | INR | 0.82 | 0.88 | 0.82 | 0.88 | 2.2 | +0.03 (+3.53%) | 5,705 |
5 Oct 2020 | INR | 0.85 | 0.85 | 0.77 | 0.85 | 2.125 | +0.04 (+4.94%) | 3,067 |
1 Oct 2020 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 2.025 | +0.03 (+3.85%) | 1,589 |