Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2020 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 1.25 | 0.0 (0.0%) | 0 |
18 Aug 2020 | INR | 0.52 | 0.52 | 0.5 | 0.5 | 1.25 | 0.0 (0.0%) | 877 |
17 Aug 2020 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 1.25 | -0.02 (-3.85%) | 1,000 |
14 Aug 2020 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 1.3 | -0.02 (-3.70%) | 3,000 |
13 Aug 2020 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 1.35 | +0.02 (+3.85%) | 3,001 |
12 Aug 2020 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 1.3 | +0.02 (+4%) | 1,373 |
11 Aug 2020 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 1.25 | +0.02 (+4.17%) | 502 |
10 Aug 2020 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 1.2 | 0.0 (0.0%) | 0 |
7 Aug 2020 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 1.2 | 0.0 (0.0%) | 0 |
6 Aug 2020 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 1.2 | 0.0 (0.0%) | 0 |
5 Aug 2020 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 1.2 | 0.0 (0.0%) | 0 |
4 Aug 2020 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 1.2 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 1.2 | -0.02 (-4%) | 100 |
31 Jul 2020 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 1.25 | 0.0 (0.0%) | 1 |
30 Jul 2020 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 1.25 | 0.0 (0.0%) | 801 |
29 Jul 2020 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 1.25 | 0.0 (0.0%) | 0 |
28 Jul 2020 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 1.25 | -0.02 (-3.85%) | 700 |
27 Jul 2020 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 1.3 | 0.0 (0.0%) | 0 |
24 Jul 2020 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 1.3 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 1.3 | 0.0 (0.0%) | 0 |
22 Jul 2020 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 1.3 | 0.0 (0.0%) | 1,100 |
21 Jul 2020 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 1.3 | 0.0 (0.0%) | 200 |
20 Jul 2020 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 1.3 | 0.0 (0.0%) | 1,000 |
17 Jul 2020 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 1.3 | 0.0 (0.0%) | 0 |
16 Jul 2020 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 1.3 | 0.0 (0.0%) | 1,000 |
15 Jul 2020 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 1.3 | -0.02 (-3.70%) | 1,117 |
14 Jul 2020 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 1.35 | 0.0 (0.0%) | 0 |
13 Jul 2020 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 1.35 | 0.0 (0.0%) | 0 |
10 Jul 2020 | INR | 0.54 | 0.54 | 0.51 | 0.54 | 1.35 | +0.01 (+1.89%) | 5,105 |
9 Jul 2020 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 1.325 | +0.01 (+1.92%) | 2,400 |