| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 393 | 393 | 386.2 | 386.2 | 386.2 | 0.0 (0.0%) | 119,233 |
| 11 Jan 2024 | INR | 386.2 | 386.2 | 385 | 386.2 | 386.2 | +7.55 (+1.99%) | 164,374 |
| 10 Jan 2024 | INR | 378.65 | 378.65 | 378.65 | 378.65 | 378.65 | +7.4 (+1.99%) | 19,223 |
| 9 Jan 2024 | INR | 370.95 | 371.25 | 370 | 371.25 | 371.25 | +7.25 (+1.99%) | 190,038 |
| 8 Jan 2024 | INR | 364 | 364 | 364 | 364 | 364 | +7.1 (+1.99%) | 112,360 |
| 5 Jan 2024 | INR | 343 | 356.9 | 343 | 356.9 | 356.9 | +6.95 (+1.99%) | 246,922 |
| 4 Jan 2024 | INR | 364 | 364.15 | 349.95 | 349.95 | 349.95 | -7.1 (-1.99%) | 223,496 |
| 3 Jan 2024 | INR | 357.05 | 357.05 | 357.05 | 357.05 | 357.05 | +7 (+2.00%) | 12,716 |
| 2 Jan 2024 | INR | 350.05 | 350.05 | 350.05 | 350.05 | 350.05 | +6.85 (+2.00%) | 21,609 |
| 1 Jan 2024 | INR | 343.2 | 343.2 | 343.2 | 343.2 | 343.2 | +6.7 (+1.99%) | 19,835 |
| 29 Dec 2023 | INR | 336.5 | 336.5 | 336 | 336.5 | 336.5 | +6.55 (+1.99%) | 362,442 |
| 28 Dec 2023 | INR | 329.95 | 329.95 | 329.95 | 329.95 | 329.95 | +6.45 (+1.99%) | 24,593 |
| 27 Dec 2023 | INR | 323.5 | 323.5 | 323.5 | 323.5 | 323.5 | +6.3 (+1.99%) | 43,772 |
| 26 Dec 2023 | INR | 317.2 | 317.2 | 317.2 | 317.2 | 317.2 | +6.2 (+1.99%) | 34,232 |
| 22 Dec 2023 | INR | 311 | 311 | 311 | 311 | 311 | +6.05 (+1.98%) | 24,722 |
| 21 Dec 2023 | INR | 304.95 | 304.95 | 304.95 | 304.95 | 304.95 | +5.95 (+1.99%) | 91,006 |
| 20 Dec 2023 | INR | 299.6 | 299.6 | 299 | 299 | 299 | +5.25 (+1.79%) | 112,519 |
| 19 Dec 2023 | INR | 282.25 | 293.75 | 282.25 | 293.75 | 293.75 | +5.75 (+2.00%) | 341,857 |
| 18 Dec 2023 | INR | 287.65 | 288.15 | 287.65 | 288 | 288 | -5.5 (-1.87%) | 202,761 |
| 15 Dec 2023 | INR | 304 | 310 | 289 | 293.5 | 293.5 | -10.7 (-3.52%) | 437,246 |
| 14 Dec 2023 | INR | 313.3 | 313.3 | 291 | 304.2 | 304.2 | +5.8 (+1.94%) | 632,396 |
| 13 Dec 2023 | INR | 285 | 298.4 | 270 | 298.4 | 298.4 | +14.2 (+5.00%) | 544,843 |
| 12 Dec 2023 | INR | 284.2 | 284.2 | 284.2 | 284.2 | 284.2 | +13.5 (+4.99%) | 384,135 |
| 11 Dec 2023 | INR | 270.7 | 270.7 | 270.7 | 270.7 | 270.7 | +12.85 (+4.98%) | 63,680 |
| 8 Dec 2023 | INR | 257.85 | 257.85 | 257 | 257.85 | 257.85 | +12.25 (+4.99%) | 328,228 |
| 7 Dec 2023 | INR | 245.6 | 245.6 | 243 | 245.6 | 245.6 | +11.65 (+4.98%) | 346,029 |
| 6 Dec 2023 | INR | 233.95 | 233.95 | 228.2 | 233.95 | 233.95 | +11.1 (+4.98%) | 346,436 |
| 5 Dec 2023 | INR | 222.85 | 222.85 | 207.05 | 222.85 | 222.85 | +10.6 (+4.99%) | 919,323 |
| 4 Dec 2023 | INR | 212.25 | 212.25 | 212.25 | 212.25 | 212.25 | +10.1 (+5.00%) | 131,298 |
| 1 Dec 2023 | INR | 192.55 | 202.15 | 190.05 | 202.15 | 202.15 | +9.6 (+4.99%) | 688,865 |
