| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 128.55 | 131.2 | 126.3 | 128.7 | 128.7 | +0.15 (+0.12%) | 85,350 |
| 13 Oct 2023 | INR | 126.3 | 130.85 | 126.3 | 128.55 | 128.55 | -0.65 (-0.50%) | 132,937 |
| 12 Oct 2023 | INR | 132.4 | 132.4 | 126 | 129.2 | 129.2 | -2.2 (-1.67%) | 99,445 |
| 11 Oct 2023 | INR | 128.3 | 136.8 | 126.55 | 131.4 | 131.4 | +6.15 (+4.91%) | 182,620 |
| 10 Oct 2023 | INR | 124 | 126.75 | 120 | 125.25 | 125.25 | +3.75 (+3.09%) | 72,363 |
| 9 Oct 2023 | INR | 117.5 | 123 | 117 | 121.5 | 121.5 | +1.5 (+1.25%) | 84,466 |
| 6 Oct 2023 | INR | 121.45 | 124 | 118.95 | 120 | 120 | 0.0 (0.0%) | 46,605 |
| 5 Oct 2023 | INR | 121.95 | 124.8 | 118.15 | 120 | 120 | 0.0 (0.0%) | 58,862 |
| 4 Oct 2023 | INR | 124.4 | 124.4 | 118.2 | 120 | 120 | -2.1 (-1.72%) | 89,357 |
| 3 Oct 2023 | INR | 127 | 127 | 120.25 | 122.1 | 122.1 | -2.1 (-1.69%) | 55,809 |
| 29 Sep 2023 | INR | 124.25 | 125 | 119.9 | 124.2 | 124.2 | +0.45 (+0.36%) | 85,077 |
| 28 Sep 2023 | INR | 129.95 | 129.95 | 122.65 | 123.75 | 123.75 | -3.2 (-2.52%) | 63,469 |
| 27 Sep 2023 | INR | 130.95 | 133.55 | 125.4 | 126.95 | 126.95 | -5.05 (-3.83%) | 66,154 |
| 26 Sep 2023 | INR | 134.75 | 138 | 130.95 | 132 | 132 | -2.75 (-2.04%) | 114,879 |
| 25 Sep 2023 | INR | 131.2 | 135 | 127.6 | 134.75 | 134.75 | +3.8 (+2.90%) | 131,739 |
| 22 Sep 2023 | INR | 129.8 | 132.4 | 127.6 | 130.95 | 130.95 | +1.15 (+0.89%) | 42,161 |
| 21 Sep 2023 | INR | 135.25 | 137.6 | 129 | 129.8 | 129.8 | -5.45 (-4.03%) | 73,752 |
| 20 Sep 2023 | INR | 134.2 | 138.5 | 132 | 135.25 | 135.25 | +1.05 (+0.78%) | 52,004 |
| 18 Sep 2023 | INR | 133.1 | 139.9 | 132 | 134.2 | 134.2 | -2.85 (-2.08%) | 63,849 |
| 15 Sep 2023 | INR | 142.05 | 142.45 | 136 | 137.05 | 137.05 | -2.65 (-1.90%) | 132,638 |
| 14 Sep 2023 | INR | 147.9 | 147.9 | 139 | 139.7 | 139.7 | -5.55 (-3.82%) | 63,304 |
| 13 Sep 2023 | INR | 143 | 150.65 | 140 | 145.25 | 145.25 | +1.75 (+1.22%) | 136,556 |
| 12 Sep 2023 | INR | 147.9 | 150.25 | 135.95 | 143.5 | 143.5 | +0.4 (+0.28%) | 244,100 |
| 11 Sep 2023 | INR | 143 | 143.1 | 141 | 143.1 | 143.1 | +6.8 (+4.99%) | 300,990 |
| 8 Sep 2023 | INR | 132.45 | 139.05 | 132.45 | 136.3 | 136.3 | +3.85 (+2.91%) | 276,473 |
| 7 Sep 2023 | INR | 128.6 | 132.45 | 126 | 132.45 | 132.45 | +6.3 (+4.99%) | 222,716 |
| 6 Sep 2023 | INR | 129.2 | 129.2 | 125.1 | 126.15 | 126.15 | -1.05 (-0.83%) | 55,354 |
| 5 Sep 2023 | INR | 128.85 | 128.85 | 125.2 | 127.2 | 127.2 | +0.75 (+0.59%) | 54,855 |
| 4 Sep 2023 | INR | 129.1 | 129.1 | 126.15 | 126.45 | 126.45 | +0.2 (+0.16%) | 102,954 |
| 1 Sep 2023 | INR | 126 | 128.9 | 125.5 | 126.25 | 126.25 | +0.5 (+0.40%) | 48,636 |
