| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 127.95 | 128.6 | 125 | 125.75 | 125.75 | +1.7 (+1.37%) | 38,448 |
| 30 Aug 2023 | INR | 128.5 | 129 | 122.6 | 124.05 | 124.05 | -3.8 (-2.97%) | 62,143 |
| 29 Aug 2023 | INR | 125 | 128.9 | 125 | 127.85 | 127.85 | +1.2 (+0.95%) | 43,954 |
| 28 Aug 2023 | INR | 127 | 129.45 | 124 | 126.65 | 126.65 | -0.85 (-0.67%) | 17,629 |
| 25 Aug 2023 | INR | 128.55 | 130.2 | 121.4 | 127.5 | 127.5 | -2.2 (-1.70%) | 32,342 |
| 24 Aug 2023 | INR | 129.15 | 134.5 | 128 | 129.7 | 129.7 | -1.7 (-1.29%) | 51,657 |
| 23 Aug 2023 | INR | 132.5 | 133.9 | 130.55 | 131.4 | 131.4 | -1.1 (-0.83%) | 30,317 |
| 22 Aug 2023 | INR | 132 | 135.5 | 129 | 132.5 | 132.5 | +1.5 (+1.15%) | 57,266 |
| 21 Aug 2023 | INR | 132.9 | 132.9 | 127 | 131 | 131 | +0.85 (+0.65%) | 166,938 |
| 18 Aug 2023 | INR | 133 | 133.5 | 128 | 130.15 | 130.15 | -1.45 (-1.10%) | 62,872 |
| 17 Aug 2023 | INR | 133.55 | 134.7 | 129.25 | 131.6 | 131.6 | -1.95 (-1.46%) | 55,587 |
| 16 Aug 2023 | INR | 137.6 | 137.6 | 131.9 | 133.55 | 133.55 | -4.45 (-3.22%) | 98,146 |
| 14 Aug 2023 | INR | 139.85 | 141 | 132.55 | 138 | 138 | +0.1 (+0.07%) | 202,732 |
| 11 Aug 2023 | INR | 132.8 | 139.45 | 126.55 | 137.9 | 137.9 | +4.7 (+3.53%) | 380,747 |
| 10 Aug 2023 | INR | 133.2 | 133.2 | 131.1 | 133.2 | 133.2 | +6.3 (+4.96%) | 869,463 |
| 9 Aug 2023 | INR | 126.8 | 128 | 123.9 | 126.9 | 126.9 | +3 (+2.42%) | 72,059 |
| 8 Aug 2023 | INR | 125.55 | 129 | 123 | 123.9 | 123.9 | -2.2 (-1.74%) | 85,369 |
| 7 Aug 2023 | INR | 128.95 | 129 | 125.2 | 126.1 | 126.1 | +1.1 (+0.88%) | 120,837 |
| 4 Aug 2023 | INR | 124.7 | 128.9 | 121 | 125 | 125 | +2.2 (+1.79%) | 151,657 |
| 3 Aug 2023 | INR | 116.65 | 125.25 | 116.65 | 122.8 | 122.8 | +3.5 (+2.93%) | 110,539 |
| 2 Aug 2023 | INR | 123 | 125.5 | 118 | 119.3 | 119.3 | -3.7 (-3.01%) | 55,002 |
| 1 Aug 2023 | INR | 120 | 125.45 | 120 | 123 | 123 | +3.45 (+2.89%) | 116,275 |
| 31 Jul 2023 | INR | 110 | 119.55 | 110 | 119.55 | 119.55 | +5.65 (+4.96%) | 232,393 |
| 28 Jul 2023 | INR | 110.25 | 116 | 110.25 | 113.9 | 113.9 | -2.15 (-1.85%) | 153,914 |
| 27 Jul 2023 | INR | 122 | 125 | 116.05 | 116.05 | 116.05 | -6.1 (-4.99%) | 32,055 |
| 26 Jul 2023 | INR | 123 | 123.2 | 121 | 122.15 | 122.15 | -0.85 (-0.69%) | 46,776 |
| 25 Jul 2023 | INR | 122 | 124.45 | 122 | 123 | 123 | -1.65 (-1.32%) | 31,621 |
| 24 Jul 2023 | INR | 127.8 | 128.8 | 121.45 | 124.65 | 124.65 | -3.15 (-2.46%) | 43,947 |
| 21 Jul 2023 | INR | 123 | 128.85 | 122.25 | 127.8 | 127.8 | +1.65 (+1.31%) | 35,173 |
| 20 Jul 2023 | INR | 129.55 | 129.55 | 124 | 126.15 | 126.15 | -0.5 (-0.39%) | 12,700 |
