| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 130.85 | 130.85 | 124.8 | 126.65 | 126.65 | -0.85 (-0.67%) | 24,330 |
| 18 Jul 2023 | INR | 128 | 131 | 126.25 | 127.5 | 127.5 | -2.75 (-2.11%) | 28,932 |
| 17 Jul 2023 | INR | 132 | 135 | 129 | 130.25 | 130.25 | -3 (-2.25%) | 26,415 |
| 14 Jul 2023 | INR | 136.8 | 137 | 132 | 133.25 | 133.25 | +0.2 (+0.15%) | 15,098 |
| 13 Jul 2023 | INR | 137 | 139.9 | 132 | 133.05 | 133.05 | -3.5 (-2.56%) | 40,467 |
| 12 Jul 2023 | INR | 140.5 | 140.5 | 133.75 | 136.55 | 136.55 | -1.75 (-1.27%) | 11,060 |
| 11 Jul 2023 | INR | 139.9 | 142 | 135.25 | 138.3 | 138.3 | +0.65 (+0.47%) | 9,760 |
| 10 Jul 2023 | INR | 136 | 142.1 | 131 | 137.65 | 137.65 | +1 (+0.73%) | 24,931 |
| 7 Jul 2023 | INR | 139.15 | 139.15 | 133.4 | 136.65 | 136.65 | -2.5 (-1.80%) | 9,409 |
| 6 Jul 2023 | INR | 140 | 140.2 | 135.25 | 139.15 | 139.15 | +0.6 (+0.43%) | 36,985 |
| 5 Jul 2023 | INR | 139 | 141.7 | 133 | 138.55 | 138.55 | +0.9 (+0.65%) | 21,013 |
| 4 Jul 2023 | INR | 143.7 | 144 | 137.45 | 137.65 | 137.65 | -2.25 (-1.61%) | 32,908 |
| 3 Jul 2023 | INR | 143.95 | 144.75 | 137.5 | 139.9 | 139.9 | +1.95 (+1.41%) | 119,845 |
| 30 Jun 2023 | INR | 145 | 146.5 | 137 | 137.95 | 137.95 | -2.25 (-1.60%) | 80,372 |
| 28 Jun 2023 | INR | 134 | 143.75 | 134 | 140.2 | 140.2 | +3.25 (+2.37%) | 52,127 |
| 27 Jun 2023 | INR | 137.95 | 142.4 | 136 | 136.95 | 136.95 | -1.45 (-1.05%) | 35,789 |
| 26 Jun 2023 | INR | 140.1 | 150 | 138.35 | 138.4 | 138.4 | -7.2 (-4.95%) | 86,961 |
| 23 Jun 2023 | INR | 149.85 | 150 | 141 | 145.6 | 145.6 | -1.1 (-0.75%) | 123,913 |
| 22 Jun 2023 | INR | 141 | 146.7 | 134.5 | 146.7 | 146.7 | +6.95 (+4.97%) | 163,733 |
| 21 Jun 2023 | INR | 145.55 | 145.55 | 138 | 139.75 | 139.75 | -3.05 (-2.14%) | 20,674 |
| 20 Jun 2023 | INR | 144.05 | 147.65 | 136.7 | 142.8 | 142.8 | -1 (-0.70%) | 63,387 |
| 19 Jun 2023 | INR | 145 | 153.55 | 140.55 | 143.8 | 143.8 | -4.1 (-2.77%) | 59,994 |
| 16 Jun 2023 | INR | 145.85 | 149.2 | 140 | 147.9 | 147.9 | +5.8 (+4.08%) | 49,882 |
| 15 Jun 2023 | INR | 147.95 | 147.95 | 140 | 142.1 | 142.1 | -2.4 (-1.66%) | 52,270 |
| 14 Jun 2023 | INR | 153.9 | 153.9 | 144.5 | 144.5 | 144.5 | -7.6 (-5.00%) | 99,575 |
| 13 Jun 2023 | INR | 160 | 160 | 150.75 | 152.1 | 152.1 | -4.75 (-3.03%) | 45,982 |
| 12 Jun 2023 | INR | 157.65 | 160 | 154.25 | 156.85 | 156.85 | +4 (+2.62%) | 103,389 |
| 9 Jun 2023 | INR | 150.9 | 153.2 | 146.6 | 152.85 | 152.85 | +6.9 (+4.73%) | 84,461 |
| 8 Jun 2023 | INR | 150.65 | 150.75 | 144 | 145.95 | 145.95 | -1.95 (-1.32%) | 29,944 |
| 7 Jun 2023 | INR | 155.35 | 158 | 147.6 | 147.9 | 147.9 | -7.45 (-4.80%) | 68,283 |
