| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 144.55 | 158.4 | 144.55 | 155.35 | 155.35 | +3.2 (+2.10%) | 151,346 |
| 5 Jun 2023 | INR | 159 | 164.4 | 151.55 | 152.15 | 152.15 | -7.35 (-4.61%) | 353,622 |
| 2 Jun 2023 | INR | 159.7 | 161.35 | 156.1 | 159.5 | 159.5 | +5.8 (+3.77%) | 327,423 |
| 1 Jun 2023 | INR | 146.65 | 153.7 | 144.05 | 153.7 | 153.7 | +7.29 (+4.98%) | 292,030 |
| 31 May 2023 | INR | 146.41 | 146.41 | 142.05 | 146.41 | 146.41 | +6.97 (+5.00%) | 405,889 |
| 30 May 2023 | INR | 146.8 | 148.9 | 138.89 | 139.44 | 139.44 | -6.76 (-4.62%) | 94,575 |
| 29 May 2023 | INR | 144 | 148.4 | 136.62 | 146.2 | 146.2 | +2.39 (+1.66%) | 112,672 |
| 26 May 2023 | INR | 150.55 | 150.55 | 138.76 | 143.81 | 143.81 | -2.25 (-1.54%) | 103,225 |
| 25 May 2023 | INR | 141.5 | 146.52 | 132.58 | 146.06 | 146.06 | +6.51 (+4.66%) | 243,212 |
| 24 May 2023 | INR | 128 | 139.79 | 126 | 139.55 | 139.55 | +12.46 (+9.80%) | 483,377 |
| 23 May 2023 | INR | 118 | 127.09 | 118 | 127.09 | 127.09 | +11.55 (+10.00%) | 241,651 |
| 22 May 2023 | INR | 116.8 | 116.8 | 110 | 115.54 | 115.54 | +0.68 (+0.59%) | 29,857 |
| 19 May 2023 | INR | 115.55 | 117.02 | 114 | 114.86 | 114.86 | -0.92 (-0.79%) | 19,588 |
| 18 May 2023 | INR | 115.5 | 117 | 112.4 | 115.78 | 115.78 | +1.44 (+1.26%) | 21,837 |
| 17 May 2023 | INR | 118.6 | 118.6 | 110.26 | 114.34 | 114.34 | -3.21 (-2.73%) | 16,471 |
| 16 May 2023 | INR | 121.85 | 121.85 | 107 | 117.55 | 117.55 | -0.8 (-0.68%) | 41,314 |
| 15 May 2023 | INR | 120.51 | 121.5 | 116.27 | 118.35 | 118.35 | +0.77 (+0.65%) | 46,966 |
| 12 May 2023 | INR | 117.5 | 119.5 | 114.05 | 117.58 | 117.58 | -0.69 (-0.58%) | 258,058 |
| 11 May 2023 | INR | 120.3 | 120.3 | 112 | 118.27 | 118.27 | +0.46 (+0.39%) | 285,780 |
| 10 May 2023 | INR | 115.4 | 121.04 | 112.51 | 117.81 | 117.81 | +7.77 (+7.06%) | 306,385 |
| 9 May 2023 | INR | 102.8 | 110.04 | 98 | 110.04 | 110.04 | +10 (+10.00%) | 197,884 |
| 8 May 2023 | INR | 99 | 102 | 94.1 | 100.04 | 100.04 | +5.18 (+5.46%) | 76,057 |
| 5 May 2023 | INR | 97 | 98.4 | 94.1 | 94.86 | 94.86 | -3.53 (-3.59%) | 26,465 |
| 4 May 2023 | INR | 99 | 99.9 | 88 | 98.39 | 98.39 | +1.55 (+1.60%) | 30,903 |
| 3 May 2023 | INR | 100.35 | 100.35 | 96.5 | 96.84 | 96.84 | -1.55 (-1.58%) | 26,611 |
| 2 May 2023 | INR | 99.75 | 102 | 96 | 98.39 | 98.39 | +0.64 (+0.65%) | 20,866 |
| 28 Apr 2023 | INR | 96 | 102.1 | 94.5 | 97.75 | 97.75 | -0.52 (-0.53%) | 35,612 |
| 27 Apr 2023 | INR | 99.9 | 101 | 97.42 | 98.27 | 98.27 | +0.15 (+0.15%) | 32,652 |
| 26 Apr 2023 | INR | 95.15 | 99.8 | 93.5 | 98.12 | 98.12 | +1.3 (+1.34%) | 26,166 |
| 25 Apr 2023 | INR | 98.68 | 99.8 | 95.1 | 96.82 | 96.82 | -1.86 (-1.88%) | 8,108 |
