Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 1,837.3 | 1,862.75 | 1,825.25 | 1,851.1 | 1,851.1 | +10.3 (+0.56%) | 4,093 |
10 Apr 2024 | INR | 1,829.3 | 1,851.95 | 1,802.5 | 1,840.8 | 1,840.8 | +16.85 (+0.92%) | 3,852 |
9 Apr 2024 | INR | 1,843.65 | 1,851.95 | 1,795.2 | 1,823.95 | 1,823.95 | -13 (-0.71%) | 8,318 |
8 Apr 2024 | INR | 1,804.85 | 1,848 | 1,793.75 | 1,836.95 | 1,836.95 | +29.4 (+1.63%) | 11,340 |
5 Apr 2024 | INR | 1,795.35 | 1,818.35 | 1,770.65 | 1,807.55 | 1,807.55 | +26.75 (+1.50%) | 3,413 |
4 Apr 2024 | INR | 1,802.05 | 1,807 | 1,777.2 | 1,780.8 | 1,780.8 | -20.45 (-1.14%) | 2,238 |
3 Apr 2024 | INR | 1,804.3 | 1,825 | 1,773.5 | 1,801.25 | 1,801.25 | -3.3 (-0.18%) | 2,941 |
2 Apr 2024 | INR | 1,775.85 | 1,822.9 | 1,772.65 | 1,804.55 | 1,804.55 | +18.8 (+1.05%) | 9,158 |
1 Apr 2024 | INR | 1,750.5 | 1,811.85 | 1,736.8 | 1,785.75 | 1,785.75 | +53.4 (+3.08%) | 16,321 |
28 Mar 2024 | INR | 1,701.55 | 1,745.55 | 1,688.65 | 1,732.35 | 1,732.35 | +36.5 (+2.15%) | 4,002 |
27 Mar 2024 | INR | 1,710 | 1,715.2 | 1,687.15 | 1,695.85 | 1,695.85 | -18.05 (-1.05%) | 2,480 |
26 Mar 2024 | INR | 1,720.35 | 1,735.05 | 1,709 | 1,713.9 | 1,713.9 | -15.25 (-0.88%) | 1,478 |
22 Mar 2024 | INR | 1,724.95 | 1,740.8 | 1,710.25 | 1,729.15 | 1,729.15 | +8 (+0.46%) | 3,221 |
21 Mar 2024 | INR | 1,723.45 | 1,724 | 1,704 | 1,721.15 | 1,721.15 | +9.2 (+0.54%) | 1,970 |
20 Mar 2024 | INR | 1,688.55 | 1,722 | 1,683.4 | 1,711.95 | 1,711.95 | +28.65 (+1.70%) | 4,408 |
19 Mar 2024 | INR | 1,729.85 | 1,729.85 | 1,667.85 | 1,683.3 | 1,683.3 | -46.35 (-2.68%) | 1,723 |
18 Mar 2024 | INR | 1,750 | 1,750 | 1,686 | 1,729.65 | 1,729.65 | -9.2 (-0.53%) | 4,298 |
15 Mar 2024 | INR | 1,710.95 | 1,746.45 | 1,698 | 1,738.85 | 1,738.85 | +17.15 (+1.00%) | 9,074 |
14 Mar 2024 | INR | 1,721.95 | 1,734.95 | 1,667.75 | 1,721.7 | 1,721.7 | +33.05 (+1.96%) | 3,564 |
13 Mar 2024 | INR | 1,712.3 | 1,745 | 1,680 | 1,688.65 | 1,688.65 | -26.85 (-1.57%) | 8,531 |
12 Mar 2024 | INR | 1,715 | 1,750 | 1,695 | 1,715.5 | 1,715.5 | +16.55 (+0.97%) | 10,779 |
11 Mar 2024 | INR | 1,716 | 1,716 | 1,678.45 | 1,698.95 | 1,698.95 | +1.6 (+0.09%) | 1,333 |
7 Mar 2024 | INR | 1,735.95 | 1,735.95 | 1,694.7 | 1,697.35 | 1,697.35 | -16.95 (-0.99%) | 3,650 |
6 Mar 2024 | INR | 1,702.2 | 1,717.55 | 1,672.3 | 1,714.3 | 1,714.3 | +10 (+0.59%) | 4,829 |
5 Mar 2024 | INR | 1,729.65 | 1,729.65 | 1,696.7 | 1,704.3 | 1,704.3 | -8.1 (-0.47%) | 1,296 |
4 Mar 2024 | INR | 1,717.5 | 1,717.5 | 1,693.3 | 1,712.4 | 1,712.4 | +15.7 (+0.93%) | 1,006 |
1 Mar 2024 | INR | 1,730.65 | 1,730.65 | 1,693.05 | 1,696.7 | 1,696.7 | -0.05 (0.0%) | 925 |
29 Feb 2024 | INR | 1,676.85 | 1,705.55 | 1,650.05 | 1,696.75 | 1,696.75 | +41.5 (+2.51%) | 3,510 |
28 Feb 2024 | INR | 1,690 | 1,699.2 | 1,645.8 | 1,655.25 | 1,655.25 | -33.5 (-1.98%) | 5,640 |
27 Feb 2024 | INR | 1,733.9 | 1,733.9 | 1,685.7 | 1,688.75 | 1,688.75 | -18 (-1.05%) | 1,237 |