| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1,464.2 | 1,474 | 1,459.25 | 1,462.75 | 1,462.75 | -2.65 (-0.18%) | 3,065 |
| 3 Mar 2023 | INR | 1,459.6 | 1,471.6 | 1,451.6 | 1,465.4 | 1,465.4 | +7.25 (+0.50%) | 2,647 |
| 2 Mar 2023 | INR | 1,464.15 | 1,477 | 1,453.5 | 1,458.15 | 1,458.15 | -6.65 (-0.45%) | 3,777 |
| 1 Mar 2023 | INR | 1,451.05 | 1,474.1 | 1,450 | 1,464.8 | 1,464.8 | +19.2 (+1.33%) | 1,948 |
| 28 Feb 2023 | INR | 1,439 | 1,461.95 | 1,432.95 | 1,445.6 | 1,445.6 | +11.1 (+0.77%) | 5,545 |
| 27 Feb 2023 | INR | 1,424.95 | 1,439.35 | 1,421.25 | 1,434.5 | 1,434.5 | +1.65 (+0.12%) | 5,451 |
| 24 Feb 2023 | INR | 1,447.2 | 1,453.4 | 1,426.25 | 1,432.85 | 1,432.85 | -12.4 (-0.86%) | 2,461 |
| 23 Feb 2023 | INR | 1,452.95 | 1,458 | 1,428.65 | 1,445.25 | 1,445.25 | -1.85 (-0.13%) | 5,738 |
| 22 Feb 2023 | INR | 1,464.3 | 1,464.3 | 1,436.5 | 1,447.1 | 1,447.1 | -17.75 (-1.21%) | 5,485 |
| 21 Feb 2023 | INR | 1,460.45 | 1,472.85 | 1,453.35 | 1,464.85 | 1,464.85 | +6.25 (+0.43%) | 2,638 |
| 20 Feb 2023 | INR | 1,465.05 | 1,479.55 | 1,448.5 | 1,458.6 | 1,458.6 | -16.6 (-1.13%) | 4,569 |
| 17 Feb 2023 | INR | 1,464 | 1,488.65 | 1,451 | 1,475.2 | 1,475.2 | +12.1 (+0.83%) | 6,304 |
| 16 Feb 2023 | INR | 1,465.9 | 1,479.15 | 1,458.4 | 1,463.1 | 1,463.1 | -2.85 (-0.19%) | 1,844 |
| 15 Feb 2023 | INR | 1,464.95 | 1,472 | 1,455.2 | 1,465.95 | 1,465.95 | +5.75 (+0.39%) | 4,849 |
| 14 Feb 2023 | INR | 1,464.45 | 1,465.95 | 1,440.45 | 1,460.2 | 1,460.2 | +1.45 (+0.10%) | 2,360 |
| 13 Feb 2023 | INR | 1,493.95 | 1,493.95 | 1,451.45 | 1,458.75 | 1,458.75 | -21 (-1.42%) | 5,398 |
| 10 Feb 2023 | INR | 1,514.95 | 1,514.95 | 1,456.1 | 1,479.75 | 1,479.75 | -69.5 (-4.49%) | 19,320 |
| 9 Feb 2023 | INR | 1,587.35 | 1,587.6 | 1,539.55 | 1,549.25 | 1,549.25 | -33.85 (-2.14%) | 4,906 |
| 8 Feb 2023 | INR | 1,599.25 | 1,599.25 | 1,579.2 | 1,583.1 | 1,583.1 | -3.55 (-0.22%) | 2,172 |
| 7 Feb 2023 | INR | 1,570.05 | 1,595.75 | 1,570.05 | 1,586.65 | 1,586.65 | -2.1 (-0.13%) | 2,708 |
| 6 Feb 2023 | INR | 1,586.1 | 1,596.65 | 1,573.8 | 1,588.75 | 1,588.75 | +11 (+0.70%) | 3,307 |
| 3 Feb 2023 | INR | 1,593.7 | 1,596.1 | 1,574.2 | 1,577.75 | 1,577.75 | -12.75 (-0.80%) | 3,314 |
| 2 Feb 2023 | INR | 1,619.35 | 1,619.35 | 1,566.05 | 1,590.5 | 1,590.5 | +14.85 (+0.94%) | 1,295 |
| 1 Feb 2023 | INR | 1,639.75 | 1,639.75 | 1,563.2 | 1,575.65 | 1,575.65 | -15.55 (-0.98%) | 1,686 |
| 31 Jan 2023 | INR | 1,584.75 | 1,594 | 1,562 | 1,591.2 | 1,591.2 | +16.45 (+1.04%) | 1,932 |
| 30 Jan 2023 | INR | 1,541 | 1,578 | 1,537.25 | 1,574.75 | 1,574.75 | +33.1 (+2.15%) | 1,975 |
| 27 Jan 2023 | INR | 1,552.1 | 1,582.4 | 1,529.5 | 1,541.65 | 1,541.65 | -30 (-1.91%) | 3,794 |
| 25 Jan 2023 | INR | 1,563.05 | 1,577 | 1,556 | 1,571.65 | 1,571.65 | -4.55 (-0.29%) | 1,904 |
| 24 Jan 2023 | INR | 1,582.25 | 1,587.05 | 1,571.05 | 1,576.2 | 1,576.2 | -4.8 (-0.30%) | 2,377 |
| 23 Jan 2023 | INR | 1,561.05 | 1,582.5 | 1,550.9 | 1,581 | 1,581 | +8.1 (+0.51%) | 3,793 |
