| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1,615.25 | 1,654 | 1,603 | 1,644.95 | 1,644.95 | +28.3 (+1.75%) | 5,456 |
| 25 Oct 2022 | INR | 1,635.6 | 1,641.6 | 1,591.25 | 1,616.65 | 1,616.65 | -19.95 (-1.22%) | 11,425 |
| 24 Oct 2022 | INR | 1,747.4 | 1,747.4 | 1,635.55 | 1,636.6 | 1,636.6 | -5.2 (-0.32%) | 445 |
| 21 Oct 2022 | INR | 1,670.4 | 1,685.05 | 1,637.1 | 1,641.8 | 1,641.8 | -14.35 (-0.87%) | 6,282 |
| 20 Oct 2022 | INR | 1,663.75 | 1,681.15 | 1,647.25 | 1,656.15 | 1,656.15 | -11.3 (-0.68%) | 4,165 |
| 19 Oct 2022 | INR | 1,692.8 | 1,703.55 | 1,661.65 | 1,667.45 | 1,667.45 | -15.4 (-0.92%) | 3,442 |
| 18 Oct 2022 | INR | 1,676.8 | 1,687.8 | 1,664.3 | 1,682.85 | 1,682.85 | +13.55 (+0.81%) | 3,206 |
| 17 Oct 2022 | INR | 1,644.05 | 1,674.75 | 1,644.05 | 1,669.3 | 1,669.3 | +7.65 (+0.46%) | 1,028 |
| 14 Oct 2022 | INR | 1,660.6 | 1,678.1 | 1,648.4 | 1,661.65 | 1,661.65 | +11.6 (+0.70%) | 2,236 |
| 13 Oct 2022 | INR | 1,671 | 1,680.2 | 1,644.85 | 1,650.05 | 1,650.05 | -19.35 (-1.16%) | 3,218 |
| 12 Oct 2022 | INR | 1,648.95 | 1,677.5 | 1,624.3 | 1,669.4 | 1,669.4 | +20.35 (+1.23%) | 4,017 |
| 11 Oct 2022 | INR | 1,698.55 | 1,705.95 | 1,637.4 | 1,649.05 | 1,649.05 | -56.7 (-3.32%) | 7,445 |
| 10 Oct 2022 | INR | 1,726.55 | 1,736.9 | 1,683.6 | 1,705.75 | 1,705.75 | -20.8 (-1.20%) | 3,192 |
| 7 Oct 2022 | INR | 1,740 | 1,750.25 | 1,695.95 | 1,726.55 | 1,726.55 | -12.8 (-0.74%) | 9,128 |
| 6 Oct 2022 | INR | 1,695.2 | 1,754 | 1,690.2 | 1,739.35 | 1,739.35 | +42.2 (+2.49%) | 13,221 |
| 4 Oct 2022 | INR | 1,689.95 | 1,702.7 | 1,674.95 | 1,697.15 | 1,697.15 | +28.5 (+1.71%) | 2,645 |
| 3 Oct 2022 | INR | 1,672.8 | 1,712.35 | 1,656 | 1,668.65 | 1,668.65 | -39.75 (-2.33%) | 7,100 |
| 30 Sep 2022 | INR | 1,685.05 | 1,712.75 | 1,674.2 | 1,708.4 | 1,708.4 | +8.9 (+0.52%) | 2,691 |
| 29 Sep 2022 | INR | 1,694.05 | 1,719.2 | 1,667.95 | 1,699.5 | 1,699.5 | +14.3 (+0.85%) | 9,928 |
| 28 Sep 2022 | INR | 1,650 | 1,696.75 | 1,646.4 | 1,685.2 | 1,685.2 | +33.5 (+2.03%) | 6,199 |
| 27 Sep 2022 | INR | 1,645 | 1,668.2 | 1,624.65 | 1,651.7 | 1,651.7 | +5.4 (+0.33%) | 6,417 |
| 26 Sep 2022 | INR | 1,630 | 1,673.4 | 1,609.4 | 1,646.3 | 1,646.3 | +1.3 (+0.08%) | 11,090 |
| 23 Sep 2022 | INR | 1,650 | 1,650 | 1,614.25 | 1,645 | 1,645 | +6.15 (+0.38%) | 2,252 |
| 22 Sep 2022 | INR | 1,657.5 | 1,679.75 | 1,633.9 | 1,638.85 | 1,638.85 | -25.1 (-1.51%) | 4,515 |
| 21 Sep 2022 | INR | 1,633.05 | 1,695 | 1,633.05 | 1,663.95 | 1,663.95 | +2.25 (+0.14%) | 3,722 |
| 20 Sep 2022 | INR | 1,641.55 | 1,678.9 | 1,641.55 | 1,661.7 | 1,661.7 | +20.1 (+1.22%) | 2,236 |
| 19 Sep 2022 | INR | 1,625 | 1,650.9 | 1,620.95 | 1,641.6 | 1,641.6 | +3.5 (+0.21%) | 5,053 |
| 16 Sep 2022 | INR | 1,675.05 | 1,686.55 | 1,632.2 | 1,638.1 | 1,638.1 | -52.5 (-3.11%) | 7,669 |
| 15 Sep 2022 | INR | 1,671.05 | 1,701.85 | 1,671.05 | 1,690.6 | 1,690.6 | +10.75 (+0.64%) | 3,278 |
| 14 Sep 2022 | INR | 1,680 | 1,707.75 | 1,676.4 | 1,679.85 | 1,679.85 | -16.95 (-1.00%) | 4,522 |
