| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2008 | INR | 194.35 | 199.8 | 192.4 | 195 | 195 | +8 (+4.28%) | 7,639 |
| 2 Apr 2008 | INR | 189 | 194.1 | 186 | 187 | 187 | +2 (+1.08%) | 13,935 |
| 1 Apr 2008 | INR | 189.35 | 195 | 184 | 185 | 185 | -2 (-1.07%) | 5,861 |
| 31 Mar 2008 | INR | 175.9 | 189 | 175.9 | 187 | 187 | +8.1 (+4.53%) | 12,401 |
| 28 Mar 2008 | INR | 180 | 186.95 | 176.5 | 178.9 | 178.9 | +2.9 (+1.65%) | 12,761 |
| 27 Mar 2008 | INR | 175 | 185 | 172 | 176 | 176 | -3 (-1.68%) | 9,881 |
| 26 Mar 2008 | INR | 171 | 191.3 | 167 | 179 | 179 | +6.75 (+3.92%) | 13,536 |
| 25 Mar 2008 | INR | 161.45 | 172.25 | 161.45 | 172.25 | 172.25 | +15.1 (+9.61%) | 12,994 |
| 24 Mar 2008 | INR | 169.8 | 169.8 | 150 | 157.15 | 157.15 | -2.85 (-1.78%) | 25,950 |
| 19 Mar 2008 | INR | 179.9 | 182 | 160 | 160 | 160 | -7 (-4.19%) | 10,459 |
| 18 Mar 2008 | INR | 166.55 | 175.5 | 166.1 | 167 | 167 | -32.15 (-16.14%) | 9,697 |
| 14 Mar 2008 | INR | 200 | 205 | 195 | 199.15 | 199.15 | +2.15 (+1.09%) | 12,334 |
| 13 Mar 2008 | INR | 205 | 205 | 192 | 197 | 197 | -7 (-3.43%) | 13,555 |
| 12 Mar 2008 | INR | 205 | 216.65 | 200 | 204 | 204 | +7.9 (+4.03%) | 46,637 |
| 11 Mar 2008 | INR | 199.5 | 203.95 | 190.1 | 196.1 | 196.1 | -2.9 (-1.46%) | 45,045 |
| 10 Mar 2008 | INR | 215 | 217 | 187.25 | 199 | 199 | -18.95 (-8.69%) | 11,632 |
| 7 Mar 2008 | INR | 237 | 237 | 215 | 217.95 | 217.95 | -12.05 (-5.24%) | 5,254 |
| 5 Mar 2008 | INR | 238.95 | 239 | 226.2 | 230 | 230 | -5 (-2.13%) | 13,156 |
| 4 Mar 2008 | INR | 256 | 256 | 230 | 235 | 235 | -10 (-4.08%) | 8,131 |
| 3 Mar 2008 | INR | 253.55 | 258.5 | 245 | 245 | 245 | -11.5 (-4.48%) | 5,151 |
| 29 Feb 2008 | INR | 259 | 264.45 | 254.5 | 256.5 | 256.5 | -1.5 (-0.58%) | 3,717 |
| 28 Feb 2008 | INR | 254.05 | 259.45 | 254.05 | 258 | 258 | -3.95 (-1.51%) | 1,137 |
| 27 Feb 2008 | INR | 260 | 263.95 | 255 | 261.95 | 261.95 | +6.05 (+2.36%) | 2,619 |
| 26 Feb 2008 | INR | 255.15 | 259.75 | 254 | 255.9 | 255.9 | +1.9 (+0.75%) | 5,926 |
| 25 Feb 2008 | INR | 263 | 263 | 253.15 | 254 | 254 | -7 (-2.68%) | 2,778 |
| 22 Feb 2008 | INR | 252.5 | 262.95 | 252.5 | 261 | 261 | +2.05 (+0.79%) | 2,040 |
| 21 Feb 2008 | INR | 270 | 270 | 257.1 | 258.95 | 258.95 | -9.05 (-3.38%) | 3,325 |
| 20 Feb 2008 | INR | 265.3 | 268.8 | 263 | 268 | 268 | -1 (-0.37%) | 3,202 |
| 19 Feb 2008 | INR | 276.5 | 278.95 | 267 | 269 | 269 | +1.55 (+0.58%) | 5,472 |
| 18 Feb 2008 | INR | 260 | 274.95 | 257 | 267.45 | 267.45 | +0.2 (+0.07%) | 3,949 |
