| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | INR | 265 | 270 | 251.1 | 267.25 | 267.25 | +2.25 (+0.85%) | 3,389 |
| 14 Feb 2008 | INR | 250 | 273 | 232 | 265 | 265 | +27 (+11.34%) | 32,550 |
| 13 Feb 2008 | INR | 240.05 | 254.1 | 229 | 238 | 238 | -1.25 (-0.52%) | 11,080 |
| 12 Feb 2008 | INR | 265 | 271 | 236.25 | 239.25 | 239.25 | -32.65 (-12.01%) | 10,319 |
| 11 Feb 2008 | INR | 280.05 | 281 | 265 | 271.9 | 271.9 | -10.2 (-3.62%) | 5,846 |
| 8 Feb 2008 | INR | 295 | 299 | 280 | 282.1 | 282.1 | -13.9 (-4.70%) | 626,110 |
| 7 Feb 2008 | INR | 297 | 300 | 295 | 296 | 296 | -1 (-0.34%) | 50,108 |
| 6 Feb 2008 | INR | 290 | 300 | 290 | 297 | 297 | -4 (-1.33%) | 50,976 |
| 5 Feb 2008 | INR | 301.2 | 306 | 300 | 301 | 301 | -2.25 (-0.74%) | 13,883 |
| 4 Feb 2008 | INR | 311.1 | 313.95 | 300.1 | 303.25 | 303.25 | -1.75 (-0.57%) | 8,652 |
| 1 Feb 2008 | INR | 319 | 319 | 300 | 305 | 305 | -2.25 (-0.73%) | 4,452 |
| 31 Jan 2008 | INR | 319.9 | 319.9 | 302.1 | 307.25 | 307.25 | -9.2 (-2.91%) | 3,607 |
| 30 Jan 2008 | INR | 300 | 349 | 300 | 316.45 | 316.45 | +8.95 (+2.91%) | 13,461 |
| 29 Jan 2008 | INR | 319.5 | 323 | 307.5 | 307.5 | 307.5 | -7.85 (-2.49%) | 4,859 |
| 28 Jan 2008 | INR | 311 | 323 | 301.6 | 315.35 | 315.35 | +6.1 (+1.97%) | 7,583 |
| 25 Jan 2008 | INR | 320 | 330 | 279 | 309.25 | 309.25 | +19.2 (+6.62%) | 22,814 |
| 24 Jan 2008 | INR | 312 | 330 | 260 | 290.05 | 290.05 | -21.05 (-6.77%) | 13,144 |
| 23 Jan 2008 | INR | 300 | 321.5 | 300 | 311.1 | 311.1 | +32.1 (+11.51%) | 17,180 |
| 22 Jan 2008 | INR | 275.5 | 301 | 240 | 279 | 279 | -10.35 (-3.58%) | 34,861 |
| 21 Jan 2008 | INR | 328.8 | 333.9 | 286 | 289.35 | 289.35 | -38.5 (-11.74%) | 27,400 |
| 18 Jan 2008 | INR | 335.05 | 340 | 325 | 327.85 | 327.85 | -12.35 (-3.63%) | 22,535 |
| 17 Jan 2008 | INR | 365 | 385 | 334 | 340.2 | 340.2 | -8.4 (-2.41%) | 496,458 |
| 16 Jan 2008 | INR | 328 | 353 | 322.1 | 348.6 | 348.6 | +18.3 (+5.54%) | 21,840 |
| 15 Jan 2008 | INR | 359.9 | 366.9 | 325.35 | 330.3 | 330.3 | -22.55 (-6.39%) | 36,875 |
| 14 Jan 2008 | INR | 307.15 | 358.85 | 301.5 | 352.85 | 352.85 | +53.8 (+17.99%) | 570,166 |
| 11 Jan 2008 | INR | 306.95 | 314 | 292.5 | 299.05 | 299.05 | -7.15 (-2.34%) | 18,241 |
| 10 Jan 2008 | INR | 325 | 325 | 303 | 306.2 | 306.2 | -11.75 (-3.70%) | 11,099 |
| 9 Jan 2008 | INR | 315 | 334 | 309 | 317.95 | 317.95 | +3.95 (+1.26%) | 20,787 |
| 8 Jan 2008 | INR | 329 | 329 | 313.05 | 314 | 314 | -9 (-2.79%) | 7,534 |
| 7 Jan 2008 | INR | 324 | 327.8 | 318.35 | 323 | 323 | -0.1 (-0.03%) | 7,626 |
