| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | INR | 345 | 354 | 337.45 | 341 | 341 | -9.7 (-2.77%) | 12,874 |
| 20 Nov 2007 | INR | 351 | 355 | 336 | 350.7 | 350.7 | -0.45 (-0.13%) | 18,081 |
| 19 Nov 2007 | INR | 325 | 353.75 | 321 | 351.15 | 351.15 | +16.8 (+5.02%) | 16,901 |
| 16 Nov 2007 | INR | 330.05 | 345 | 330 | 334.35 | 334.35 | +2.55 (+0.77%) | 12,715 |
| 15 Nov 2007 | INR | 325.05 | 338.75 | 319 | 331.8 | 331.8 | +5 (+1.53%) | 14,542 |
| 14 Nov 2007 | INR | 331 | 341.15 | 326 | 326.8 | 326.8 | -1.75 (-0.53%) | 7,340 |
| 13 Nov 2007 | INR | 330 | 333.4 | 320 | 328.55 | 328.55 | +1.55 (+0.47%) | 13,824 |
| 12 Nov 2007 | INR | 347.7 | 347.7 | 315 | 327 | 327 | +2 (+0.62%) | 5,708 |
| 9 Nov 2007 | INR | 339 | 339 | 319 | 325 | 325 | -1.85 (-0.57%) | 3,064 |
| 8 Nov 2007 | INR | 323.5 | 329.8 | 310 | 326.85 | 326.85 | +1.55 (+0.48%) | 5,429 |
| 7 Nov 2007 | INR | 333 | 333 | 322.1 | 325.3 | 325.3 | -4.6 (-1.39%) | 14,930 |
| 6 Nov 2007 | INR | 342.95 | 342.95 | 322 | 329.9 | 329.9 | -7.15 (-2.12%) | 21,097 |
| 5 Nov 2007 | INR | 346.95 | 346.95 | 335 | 337.05 | 337.05 | -7.95 (-2.30%) | 17,219 |
| 2 Nov 2007 | INR | 350.85 | 350.85 | 339 | 345 | 345 | -10.9 (-3.06%) | 11,639 |
| 1 Nov 2007 | INR | 374.95 | 374.95 | 353.1 | 355.9 | 355.9 | -9.9 (-2.71%) | 12,882 |
| 31 Oct 2007 | INR | 384 | 384 | 361 | 365.8 | 365.8 | -11.2 (-2.97%) | 17,518 |
| 30 Oct 2007 | INR | 384.4 | 395 | 375 | 377 | 377 | +0.15 (+0.04%) | 1,035,106 |
| 29 Oct 2007 | INR | 376.5 | 394 | 372.5 | 376.85 | 376.85 | +2.5 (+0.67%) | 1,797,503 |
| 26 Oct 2007 | INR | 369.9 | 388.5 | 369.9 | 374.35 | 374.35 | -3.65 (-0.97%) | 13,632 |
| 25 Oct 2007 | INR | 392.45 | 394 | 375.1 | 378 | 378 | -8.35 (-2.16%) | 18,050 |
| 24 Oct 2007 | INR | 399 | 413.4 | 373.1 | 386.35 | 386.35 | -4.1 (-1.05%) | 33,259 |
| 23 Oct 2007 | INR | 356 | 396 | 350 | 390.45 | 390.45 | +41.95 (+12.04%) | 10,480,876 |
| 22 Oct 2007 | INR | 340.5 | 355 | 340.5 | 348.5 | 348.5 | +8.4 (+2.47%) | 1,221,909 |
| 19 Oct 2007 | INR | 337 | 355 | 321.5 | 340.1 | 340.1 | -9.9 (-2.83%) | 9,076,765 |
| 18 Oct 2007 | INR | 325.1 | 364 | 325.1 | 350 | 350 | +25.7 (+7.92%) | 29,987 |
| 17 Oct 2007 | INR | 300 | 329.1 | 300 | 324.3 | 324.3 | -5.25 (-1.59%) | 10,513 |
| 16 Oct 2007 | INR | 335.05 | 338.95 | 321 | 329.55 | 329.55 | -8.95 (-2.64%) | 18,623 |
| 15 Oct 2007 | INR | 332 | 339 | 328.1 | 338.5 | 338.5 | +10.5 (+3.20%) | 13,563 |
| 12 Oct 2007 | INR | 340 | 340 | 324 | 328 | 328 | -6.25 (-1.87%) | 15,302 |
| 11 Oct 2007 | INR | 333 | 343.1 | 324 | 334.25 | 334.25 | +11.1 (+3.43%) | 21,891 |
