| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2007 | INR | 279.95 | 283 | 278.25 | 279 | 279 | +2 (+0.72%) | 9,368 |
| 17 Apr 2007 | INR | 279.95 | 280 | 274.5 | 277 | 277 | -2 (-0.72%) | 7,434 |
| 16 Apr 2007 | INR | 280 | 283.4 | 270.05 | 279 | 279 | +4 (+1.45%) | 7,746 |
| 13 Apr 2007 | INR | 281 | 283 | 275 | 275 | 275 | -5 (-1.79%) | 10,299 |
| 12 Apr 2007 | INR | 284.35 | 284.35 | 276.25 | 280 | 280 | 0.0 (0.0%) | 7,393 |
| 11 Apr 2007 | INR | 279.45 | 287 | 279.45 | 280 | 280 | +3.9 (+1.41%) | 18,023 |
| 10 Apr 2007 | INR | 280 | 280 | 270.5 | 276.1 | 276.1 | +0.5 (+0.18%) | 6,628 |
| 9 Apr 2007 | INR | 279.95 | 280 | 270.4 | 275.6 | 275.6 | -4.3 (-1.54%) | 12,590 |
| 5 Apr 2007 | INR | 260 | 280 | 257 | 279.9 | 279.9 | +19.8 (+7.61%) | 8,401 |
| 4 Apr 2007 | INR | 258.6 | 262.45 | 254.5 | 260.1 | 260.1 | +6.45 (+2.54%) | 3,926 |
| 3 Apr 2007 | INR | 259 | 262 | 252.2 | 253.65 | 253.65 | -1.4 (-0.55%) | 2,717 |
| 2 Apr 2007 | INR | 264 | 264 | 255 | 255.05 | 255.05 | -8.95 (-3.39%) | 4,353 |
| 30 Mar 2007 | INR | 274.8 | 274.8 | 263.15 | 264 | 264 | -6 (-2.22%) | 3,710 |
| 29 Mar 2007 | INR | 272.8 | 272.8 | 265.5 | 270 | 270 | +5.5 (+2.08%) | 2,114,542 |
| 28 Mar 2007 | INR | 270 | 273 | 248.15 | 264.5 | 264.5 | -5.5 (-2.04%) | 12,369 |
| 26 Mar 2007 | INR | 270 | 272.25 | 270 | 270 | 270 | -1 (-0.37%) | 13,158 |
| 23 Mar 2007 | INR | 270 | 272.5 | 269 | 271 | 271 | +4 (+1.50%) | 27,424 |
| 22 Mar 2007 | INR | 265.5 | 272 | 262 | 267 | 267 | +1.95 (+0.74%) | 12,896 |
| 21 Mar 2007 | INR | 269 | 273 | 261 | 265.05 | 265.05 | -5.95 (-2.20%) | 6,388 |
| 20 Mar 2007 | INR | 269.05 | 271.85 | 268 | 271 | 271 | +3.1 (+1.16%) | 7,086 |
| 19 Mar 2007 | INR | 265.3 | 267.9 | 265 | 267.9 | 267.9 | +2.9 (+1.09%) | 3,219 |
| 16 Mar 2007 | INR | 269.8 | 269.8 | 264 | 265 | 265 | -0.2 (-0.08%) | 4,483 |
| 15 Mar 2007 | INR | 275 | 278.8 | 264 | 265.2 | 265.2 | -2 (-0.75%) | 7,862 |
| 14 Mar 2007 | INR | 260 | 270 | 260 | 267.2 | 267.2 | +3.9 (+1.48%) | 522,876 |
| 13 Mar 2007 | INR | 271 | 276 | 260.3 | 263.3 | 263.3 | -1.45 (-0.55%) | 15,439 |
| 12 Mar 2007 | INR | 280 | 286.2 | 261.1 | 264.75 | 264.75 | -15.25 (-5.45%) | 11,484 |
| 9 Mar 2007 | INR | 288 | 288 | 270 | 280 | 280 | +3 (+1.08%) | 1,673,344 |
| 8 Mar 2007 | INR | 272 | 284 | 263.25 | 277 | 277 | +12.6 (+4.77%) | 11,829 |
| 7 Mar 2007 | INR | 256 | 270.25 | 250.25 | 264.4 | 264.4 | +9.45 (+3.71%) | 1,440,277 |
| 6 Mar 2007 | INR | 240.5 | 254.95 | 240.5 | 254.95 | 254.95 | +12.95 (+5.35%) | 533,989 |
