| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2007 | INR | 238.8 | 243.8 | 225.05 | 242 | 242 | -8.3 (-3.32%) | 11,339 |
| 2 Mar 2007 | INR | 254 | 268.95 | 250 | 250.3 | 250.3 | -1.7 (-0.67%) | 322,922 |
| 1 Mar 2007 | INR | 250.05 | 254.95 | 249.7 | 252 | 252 | +0.5 (+0.20%) | 21,916 |
| 28 Feb 2007 | INR | 247.2 | 252 | 245 | 251.5 | 251.5 | 0.0 (0.0%) | 54,094 |
| 27 Feb 2007 | INR | 250.05 | 260 | 250.05 | 251.5 | 251.5 | -3.5 (-1.37%) | 66,076 |
| 26 Feb 2007 | INR | 250 | 257 | 240 | 255 | 255 | -4.1 (-1.58%) | 9,206 |
| 23 Feb 2007 | INR | 262.45 | 266.9 | 257.5 | 259.1 | 259.1 | -6.9 (-2.59%) | 119,157 |
| 22 Feb 2007 | INR | 265 | 270 | 261 | 266 | 266 | +1 (+0.38%) | 30,812 |
| 21 Feb 2007 | INR | 266.95 | 270 | 264 | 265 | 265 | -2.5 (-0.93%) | 59,187 |
| 20 Feb 2007 | INR | 268.25 | 269.9 | 262.1 | 267.5 | 267.5 | +0.05 (+0.02%) | 13,259 |
| 19 Feb 2007 | INR | 284 | 287.95 | 262.05 | 267.45 | 267.45 | -14.2 (-5.04%) | 18,224 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 281.65 | 281.65 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 270 | 288.75 | 270 | 281.65 | 281.65 | +19.15 (+7.30%) | 1,869,201 |
| 14 Feb 2007 | INR | 235 | 262.5 | 227 | 262.5 | 262.5 | +22.5 (+9.38%) | 903,959 |
| 13 Feb 2007 | INR | 239 | 247 | 231 | 240 | 240 | -4.2 (-1.72%) | 24,437 |
| 12 Feb 2007 | INR | 238.95 | 248 | 238 | 244.2 | 244.2 | +3.9 (+1.62%) | 255,311 |
| 9 Feb 2007 | INR | 238.1 | 244 | 235 | 240.3 | 240.3 | +5.5 (+2.34%) | 170,883 |
| 8 Feb 2007 | INR | 232 | 239 | 221 | 234.8 | 234.8 | +5.15 (+2.24%) | 614,594 |
| 7 Feb 2007 | INR | 243 | 248.9 | 226.5 | 229.65 | 229.65 | -4.8 (-2.05%) | 225,043 |
| 6 Feb 2007 | INR | 213 | 242 | 210.45 | 234.45 | 234.45 | +22.45 (+10.59%) | 52,632 |
| 5 Feb 2007 | INR | 214 | 219 | 209 | 212 | 212 | -2.2 (-1.03%) | 9,452 |
| 2 Feb 2007 | INR | 215 | 217 | 210.3 | 214.2 | 214.2 | +0.7 (+0.33%) | 8,599 |
| 1 Feb 2007 | INR | 210 | 216 | 210 | 213.5 | 213.5 | +3.4 (+1.62%) | 19,793 |
| 31 Jan 2007 | INR | 204.2 | 212 | 203 | 210.1 | 210.1 | +7.85 (+3.88%) | 28,324 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 202.25 | 202.25 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 204.9 | 205 | 201 | 202.25 | 202.25 | -2.7 (-1.32%) | 8,548 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 204.95 | 204.95 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 206 | 206 | 203 | 204.95 | 204.95 | +0.65 (+0.32%) | 8,014 |
| 24 Jan 2007 | INR | 202 | 207.45 | 201.55 | 204.3 | 204.3 | +0.1 (+0.05%) | 7,601 |
| 23 Jan 2007 | INR | 205 | 205.95 | 201 | 204.2 | 204.2 | -3.8 (-1.83%) | 40,786 |
