| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2007 | INR | 207.95 | 208 | 204 | 208 | 208 | +4.7 (+2.31%) | 63,735 |
| 19 Jan 2007 | INR | 198 | 206 | 197 | 203.3 | 203.3 | +1.8 (+0.89%) | 79,132 |
| 18 Jan 2007 | INR | 210.1 | 211.9 | 197.5 | 201.5 | 201.5 | -7.95 (-3.80%) | 15,876 |
| 17 Jan 2007 | INR | 213 | 219.9 | 205.1 | 209.45 | 209.45 | +1.75 (+0.84%) | 23,518 |
| 16 Jan 2007 | INR | 214 | 214 | 206.5 | 207.7 | 207.7 | -1.75 (-0.84%) | 35,059 |
| 15 Jan 2007 | INR | 202 | 217 | 202 | 209.45 | 209.45 | +9.55 (+4.78%) | 1,054,120 |
| 12 Jan 2007 | INR | 200 | 200 | 197 | 199.9 | 199.9 | +1.2 (+0.60%) | 71,831 |
| 11 Jan 2007 | INR | 199.9 | 201 | 196.35 | 198.7 | 198.7 | +0.7 (+0.35%) | 417,747 |
| 10 Jan 2007 | INR | 193.05 | 198 | 192.2 | 198 | 198 | 0.0 (0.0%) | 7,512 |
| 9 Jan 2007 | INR | 197.25 | 200 | 196 | 198 | 198 | +2.5 (+1.28%) | 11,325 |
| 8 Jan 2007 | INR | 199.8 | 200 | 195 | 195.5 | 195.5 | -4.55 (-2.27%) | 24,850 |
| 5 Jan 2007 | INR | 195 | 201 | 193 | 200.05 | 200.05 | +5.05 (+2.59%) | 70,115 |
| 4 Jan 2007 | INR | 191 | 196.8 | 188.2 | 195 | 195 | +4.65 (+2.44%) | 22,652 |
| 3 Jan 2007 | INR | 178 | 196.75 | 176 | 190.35 | 190.35 | +11.35 (+6.34%) | 34,110 |
| 2 Jan 2007 | INR | 179.85 | 179.85 | 175 | 179 | 179 | +0.35 (+0.20%) | 9,656 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 178.65 | 178.65 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 173 | 180 | 173 | 178.65 | 178.65 | +7.2 (+4.20%) | 17,744 |
| 28 Dec 2006 | INR | 175 | 176.4 | 170.5 | 171.45 | 171.45 | -0.55 (-0.32%) | 12,650 |
| 27 Dec 2006 | INR | 171.05 | 175 | 171 | 172 | 172 | +2 (+1.18%) | 10,040 |
| 26 Dec 2006 | INR | 174 | 175.1 | 170 | 170 | 170 | -3 (-1.73%) | 4,980 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 173 | 173 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 172 | 174 | 171 | 173 | 173 | +0.35 (+0.20%) | 205,905 |
| 21 Dec 2006 | INR | 172.1 | 173 | 171.65 | 172.65 | 172.65 | +2.55 (+1.50%) | 4,020 |
| 20 Dec 2006 | INR | 176 | 184 | 170 | 170.1 | 170.1 | -5.9 (-3.35%) | 14,794 |
| 19 Dec 2006 | INR | 190 | 190 | 172.95 | 176 | 176 | +3.4 (+1.97%) | 8,417 |
| 18 Dec 2006 | INR | 169.9 | 177 | 169.9 | 172.6 | 172.6 | -3.4 (-1.93%) | 9,568 |
| 15 Dec 2006 | INR | 185 | 190 | 175 | 176 | 176 | -3 (-1.68%) | 13,354 |
| 14 Dec 2006 | INR | 179.95 | 182.5 | 177 | 179 | 179 | +2.7 (+1.53%) | 13,371 |
| 13 Dec 2006 | INR | 175 | 180 | 164 | 176.3 | 176.3 | +1.3 (+0.74%) | 10,759 |
| 12 Dec 2006 | INR | 181.1 | 183 | 150 | 175 | 175 | -9 (-4.89%) | 91,821 |
