| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2006 | INR | 192 | 192 | 182.1 | 184 | 184 | -8 (-4.17%) | 13,827 |
| 8 Dec 2006 | INR | 194 | 196.45 | 189 | 192 | 192 | -1.5 (-0.78%) | 15,036 |
| 7 Dec 2006 | INR | 194 | 195.9 | 191.75 | 193.5 | 193.5 | -1.05 (-0.54%) | 41,174 |
| 6 Dec 2006 | INR | 199.8 | 202 | 192.55 | 194.55 | 194.55 | -2.3 (-1.17%) | 29,290 |
| 5 Dec 2006 | INR | 203 | 207.4 | 193 | 196.85 | 196.85 | -3.1 (-1.55%) | 574,711 |
| 4 Dec 2006 | INR | 182 | 204.75 | 181.55 | 199.95 | 199.95 | +17.95 (+9.86%) | 2,220,612 |
| 1 Dec 2006 | INR | 181 | 182.4 | 180.05 | 182 | 182 | +2 (+1.11%) | 33,183 |
| 30 Nov 2006 | INR | 181 | 182.25 | 180 | 180 | 180 | -0.15 (-0.08%) | 14,949 |
| 29 Nov 2006 | INR | 183 | 183.5 | 180 | 180.15 | 180.15 | +0.05 (+0.03%) | 21,012 |
| 28 Nov 2006 | INR | 180 | 182 | 176 | 180.1 | 180.1 | +0.1 (+0.06%) | 14,882 |
| 27 Nov 2006 | INR | 180.1 | 182.3 | 180 | 180 | 180 | -0.1 (-0.06%) | 17,516 |
| 24 Nov 2006 | INR | 182.4 | 183.4 | 179.1 | 180.1 | 180.1 | +0.1 (+0.06%) | 23,091 |
| 23 Nov 2006 | INR | 181 | 181.95 | 179.5 | 180 | 180 | -0.8 (-0.44%) | 33,781 |
| 22 Nov 2006 | INR | 180 | 186 | 180 | 180.8 | 180.8 | -1.4 (-0.77%) | 63,001 |
| 21 Nov 2006 | INR | 179 | 182.5 | 175 | 182.2 | 182.2 | +7.05 (+4.03%) | 44,286 |
| 20 Nov 2006 | INR | 178 | 179 | 170.5 | 175.15 | 175.15 | -5.25 (-2.91%) | 40,065 |
| 17 Nov 2006 | INR | 185 | 195 | 176.15 | 180.4 | 180.4 | -1.6 (-0.88%) | 1,134,611 |
| 16 Nov 2006 | INR | 175.1 | 185 | 175.1 | 182 | 182 | +5.35 (+3.03%) | 1,060,353 |
| 15 Nov 2006 | INR | 176.5 | 177.5 | 173.55 | 176.65 | 176.65 | +1.45 (+0.83%) | 25,456 |
| 14 Nov 2006 | INR | 180.65 | 181.95 | 174 | 175.2 | 175.2 | -3.4 (-1.90%) | 22,698 |
| 13 Nov 2006 | INR | 177.9 | 180 | 175.25 | 178.6 | 178.6 | +1.8 (+1.02%) | 39,195 |
| 10 Nov 2006 | INR | 178 | 183.8 | 174.1 | 176.8 | 176.8 | +0.4 (+0.23%) | 69,355 |
| 9 Nov 2006 | INR | 176.65 | 179.3 | 175 | 176.4 | 176.4 | +1.8 (+1.03%) | 31,284 |
| 8 Nov 2006 | INR | 176.45 | 185 | 173 | 174.6 | 174.6 | -2.4 (-1.36%) | 69,689 |
| 7 Nov 2006 | INR | 200 | 200 | 171 | 177 | 177 | +4.25 (+2.46%) | 95,041 |
| 6 Nov 2006 | INR | 182.2 | 182.4 | 160 | 172.75 | 172.75 | -9.1 (-5.00%) | 105,838 |
| 3 Nov 2006 | INR | 190.95 | 194.9 | 179 | 181.85 | 181.85 | -6.85 (-3.63%) | 134,373 |
| 2 Nov 2006 | INR | 195.1 | 215 | 183.15 | 188.7 | 188.7 | -4.15 (-2.15%) | 618,776 |
| 1 Nov 2006 | INR | 185 | 206.95 | 182 | 192.85 | 192.85 | +13.45 (+7.50%) | 274,969 |
| 31 Oct 2006 | INR | 171 | 185 | 169.1 | 179.4 | 179.4 | +9.25 (+5.44%) | 107,769 |
