| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2006 | INR | 167 | 174 | 165.5 | 170.15 | 170.15 | +2.75 (+1.64%) | 107,033 |
| 27 Oct 2006 | INR | 170 | 174.9 | 165.65 | 167.4 | 167.4 | -0.65 (-0.39%) | 2,366,522 |
| 26 Oct 2006 | INR | 163 | 169.6 | 163 | 168.05 | 168.05 | +0.05 (+0.03%) | 23,115 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 168 | 168 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 168 | 168 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 168.95 | 168.95 | 163.65 | 168 | 168 | +2.2 (+1.33%) | 12,403 |
| 20 Oct 2006 | INR | 164.45 | 174.4 | 164.45 | 165.8 | 165.8 | +4.25 (+2.63%) | 51,562 |
| 19 Oct 2006 | INR | 155 | 166.5 | 155 | 161.55 | 161.55 | +6.05 (+3.89%) | 75,893 |
| 18 Oct 2006 | INR | 153 | 156 | 153 | 155.5 | 155.5 | +2.5 (+1.63%) | 26,249 |
| 17 Oct 2006 | INR | 153.5 | 153.8 | 149 | 153 | 153 | 0.0 (0.0%) | 21,398 |
| 16 Oct 2006 | INR | 153.2 | 154.2 | 148 | 153 | 153 | +2.9 (+1.93%) | 41,596 |
| 13 Oct 2006 | INR | 149 | 154 | 145 | 150.1 | 150.1 | -0.05 (-0.03%) | 35,522 |
| 12 Oct 2006 | INR | 158.7 | 158.7 | 150 | 150.15 | 150.15 | -6 (-3.84%) | 26,991 |
| 11 Oct 2006 | INR | 156.95 | 158.85 | 154.6 | 156.15 | 156.15 | -0.2 (-0.13%) | 53,145 |
| 10 Oct 2006 | INR | 154 | 159.65 | 151 | 156.35 | 156.35 | +4.8 (+3.17%) | 121,738 |
| 9 Oct 2006 | INR | 143 | 153.9 | 143 | 151.55 | 151.55 | +6.55 (+4.52%) | 78,214 |
| 6 Oct 2006 | INR | 147.2 | 150 | 135 | 145 | 145 | +1.75 (+1.22%) | 134,315 |
| 5 Oct 2006 | INR | 144.9 | 147.6 | 142.05 | 143.25 | 143.25 | +0.85 (+0.60%) | 96,641 |
| 4 Oct 2006 | INR | 142.5 | 148.95 | 141.1 | 142.4 | 142.4 | +1.15 (+0.81%) | 421,486 |
| 3 Oct 2006 | INR | 138.9 | 156.1 | 135.75 | 141.25 | 141.25 | +3.65 (+2.65%) | 769,488 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 137.6 | 137.6 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 138 | 138.9 | 133.9 | 137.6 | 137.6 | +4.6 (+3.46%) | 1,137,505 |
| 28 Sep 2006 | INR | 134 | 134 | 131 | 133 | 133 | +0.5 (+0.38%) | 30,006 |
| 27 Sep 2006 | INR | 131 | 134 | 129 | 132.5 | 132.5 | +4.5 (+3.52%) | 61,736 |
| 26 Sep 2006 | INR | 129.15 | 132 | 127.5 | 128 | 128 | -1.15 (-0.89%) | 25,541 |
| 25 Sep 2006 | INR | 135.65 | 135.65 | 128.05 | 129.15 | 129.15 | -4.8 (-3.58%) | 39,929 |
| 22 Sep 2006 | INR | 137.25 | 138.75 | 133 | 133.95 | 133.95 | -3.9 (-2.83%) | 560,515 |
| 21 Sep 2006 | INR | 139.6 | 141.5 | 134 | 137.85 | 137.85 | -0.1 (-0.07%) | 1,132,033 |
| 20 Sep 2006 | INR | 137.8 | 142 | 133 | 137.95 | 137.95 | -5.2 (-3.63%) | 1,264,063 |
| 19 Sep 2006 | INR | 123.75 | 145.1 | 121.65 | 143.15 | 143.15 | +22.2 (+18.35%) | 645,054 |
