| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2006 | INR | 120 | 124 | 120 | 120.95 | 120.95 | +0.5 (+0.42%) | 33,186 |
| 15 Sep 2006 | INR | 124.2 | 124.2 | 118 | 120.45 | 120.45 | -2.55 (-2.07%) | 40,905 |
| 14 Sep 2006 | INR | 117 | 123 | 116 | 123 | 123 | +6.95 (+5.99%) | 30,743 |
| 13 Sep 2006 | INR | 119.8 | 119.8 | 115.15 | 116.05 | 116.05 | +0.05 (+0.04%) | 25,074 |
| 12 Sep 2006 | INR | 115.5 | 116.25 | 115 | 116 | 116 | +1 (+0.87%) | 15,566 |
| 11 Sep 2006 | INR | 117 | 117.95 | 114.1 | 115 | 115 | -0.3 (-0.26%) | 112,050 |
| 8 Sep 2006 | INR | 117 | 117.8 | 115 | 115.3 | 115.3 | +0.2 (+0.17%) | 12,607 |
| 7 Sep 2006 | INR | 116.25 | 117 | 114.2 | 115.1 | 115.1 | -1.15 (-0.99%) | 79,233 |
| 6 Sep 2006 | INR | 115.85 | 119.5 | 115 | 116.25 | 116.25 | +2.2 (+1.93%) | 36,961 |
| 5 Sep 2006 | INR | 115 | 115.8 | 112.9 | 114.05 | 114.05 | +0.1 (+0.09%) | 227,633 |
| 4 Sep 2006 | INR | 116.8 | 120 | 113 | 113.95 | 113.95 | -2.85 (-2.44%) | 32,289 |
| 1 Sep 2006 | INR | 116.05 | 118 | 115.25 | 116.8 | 116.8 | -1.15 (-0.97%) | 18,156 |
| 31 Aug 2006 | INR | 115.5 | 118 | 114.5 | 117.95 | 117.95 | +3 (+2.61%) | 17,613 |
| 30 Aug 2006 | INR | 119.25 | 119.25 | 113.15 | 114.95 | 114.95 | -3.8 (-3.20%) | 15,686 |
| 29 Aug 2006 | INR | 119.05 | 123 | 118.1 | 118.75 | 118.75 | -1.7 (-1.41%) | 11,240 |
| 28 Aug 2006 | INR | 124 | 124 | 119.8 | 120.45 | 120.45 | +2.1 (+1.77%) | 14,935 |
| 25 Aug 2006 | INR | 115.5 | 120 | 115.5 | 118.35 | 118.35 | +1.35 (+1.15%) | 17,609 |
| 24 Aug 2006 | INR | 116 | 117.5 | 112.8 | 117 | 117 | +0.7 (+0.60%) | 19,091 |
| 23 Aug 2006 | INR | 119.5 | 120.9 | 115.1 | 116.3 | 116.3 | -2.2 (-1.86%) | 16,425 |
| 22 Aug 2006 | INR | 123.4 | 123.4 | 117.1 | 118.5 | 118.5 | -0.3 (-0.25%) | 16,817 |
| 21 Aug 2006 | INR | 118.05 | 122.4 | 117.1 | 118.8 | 118.8 | -1.85 (-1.53%) | 15,293 |
| 18 Aug 2006 | INR | 124.95 | 127.95 | 117.1 | 120.65 | 120.65 | +0.45 (+0.37%) | 24,864 |
| 17 Aug 2006 | INR | 118 | 128 | 116 | 120.2 | 120.2 | -4.7 (-3.76%) | 41,544 |
| 16 Aug 2006 | INR | 127.7 | 135.8 | 123.2 | 124.9 | 124.9 | +2.85 (+2.34%) | 161,982 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 122.05 | 122.05 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 109 | 128.8 | 106.7 | 122.05 | 122.05 | +14.7 (+13.69%) | 116,007 |
| 11 Aug 2006 | INR | 108.25 | 110 | 105.2 | 107.35 | 107.35 | -0.85 (-0.79%) | 19,422 |
| 10 Aug 2006 | INR | 100 | 111.7 | 100 | 108.2 | 108.2 | +0.2 (+0.19%) | 31,483 |
| 9 Aug 2006 | INR | 103.55 | 110 | 103 | 108 | 108 | +5 (+4.85%) | 23,928 |
| 8 Aug 2006 | INR | 101 | 103 | 100.3 | 103 | 103 | +2.2 (+2.18%) | 9,105 |
