| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2006 | INR | 104 | 104 | 99 | 100.8 | 100.8 | -0.3 (-0.30%) | 15,452 |
| 4 Aug 2006 | INR | 110 | 110 | 101 | 101.1 | 101.1 | -3.9 (-3.71%) | 23,750 |
| 3 Aug 2006 | INR | 106.4 | 110.9 | 102.5 | 105 | 105 | +1 (+0.96%) | 18,899 |
| 2 Aug 2006 | INR | 102.7 | 104.85 | 102.65 | 104 | 104 | +1.5 (+1.46%) | 3,609 |
| 1 Aug 2006 | INR | 104.05 | 105 | 102.5 | 102.5 | 102.5 | -3 (-2.84%) | 5,386 |
| 31 Jul 2006 | INR | 107 | 112.5 | 102 | 105.5 | 105.5 | -1.65 (-1.54%) | 17,434 |
| 28 Jul 2006 | INR | 109.1 | 110 | 105.2 | 107.15 | 107.15 | -1.95 (-1.79%) | 9,447 |
| 27 Jul 2006 | INR | 105 | 117 | 105 | 109.1 | 109.1 | +0.3 (+0.28%) | 25,610 |
| 26 Jul 2006 | INR | 99 | 110 | 97 | 108.8 | 108.8 | +13.4 (+14.05%) | 39,637 |
| 25 Jul 2006 | INR | 95 | 101.45 | 93 | 95.4 | 95.4 | +1.15 (+1.22%) | 108,055 |
| 24 Jul 2006 | INR | 99.95 | 99.95 | 94 | 94.25 | 94.25 | -5.75 (-5.75%) | 20,476 |
| 21 Jul 2006 | INR | 104 | 104 | 96 | 100 | 100 | +0.4 (+0.40%) | 6,889 |
| 20 Jul 2006 | INR | 92.2 | 110 | 92.2 | 99.6 | 99.6 | -3.2 (-3.11%) | 24,154 |
| 19 Jul 2006 | INR | 110 | 111.1 | 99.3 | 102.8 | 102.8 | -6.35 (-5.82%) | 217,492 |
| 18 Jul 2006 | INR | 114 | 114 | 108.3 | 109.15 | 109.15 | -1.85 (-1.67%) | 8,110 |
| 17 Jul 2006 | INR | 117 | 119.9 | 110 | 111 | 111 | -3.65 (-3.18%) | 21,916 |
| 14 Jul 2006 | INR | 117.5 | 120 | 112.8 | 114.65 | 114.65 | -2.35 (-2.01%) | 24,030 |
| 13 Jul 2006 | INR | 116.5 | 121.35 | 115 | 117 | 117 | +2.5 (+2.18%) | 18,097 |
| 12 Jul 2006 | INR | 115 | 118.1 | 113 | 114.5 | 114.5 | -4.5 (-3.78%) | 13,973 |
| 11 Jul 2006 | INR | 123 | 123 | 118 | 119 | 119 | -3.15 (-2.58%) | 8,171 |
| 10 Jul 2006 | INR | 120 | 123.95 | 118.1 | 122.15 | 122.15 | +3.15 (+2.65%) | 23,249 |
| 7 Jul 2006 | INR | 130 | 130.9 | 118 | 119 | 119 | -6 (-4.80%) | 22,473 |
| 6 Jul 2006 | INR | 127 | 134 | 122 | 125 | 125 | +3 (+2.46%) | 36,634 |
| 5 Jul 2006 | INR | 124.8 | 125 | 120 | 122 | 122 | -0.2 (-0.16%) | 9,446 |
| 4 Jul 2006 | INR | 127 | 127.7 | 117 | 122.2 | 122.2 | -0.9 (-0.73%) | 6,666 |
| 3 Jul 2006 | INR | 125 | 127.95 | 121.35 | 123.1 | 123.1 | -0.85 (-0.69%) | 6,312 |
| 30 Jun 2006 | INR | 131.9 | 132 | 123 | 123.95 | 123.95 | +1.45 (+1.18%) | 16,413 |
| 29 Jun 2006 | INR | 129 | 132 | 122.5 | 122.5 | 122.5 | +2 (+1.66%) | 12,317 |
| 28 Jun 2006 | INR | 123.7 | 123.7 | 120 | 120.5 | 120.5 | -6.5 (-5.12%) | 9,259 |
| 27 Jun 2006 | INR | 128.2 | 137 | 117.65 | 127 | 127 | 0.0 (0.0%) | 15,157 |
